Remus Pharmaceuticals Limited (NSE:REMUS)
India · Delayed Price · Currency is INR 961.65
+11.85 (1.25%)
Aug 21, 2026, 3:29 PM IST
Remus Pharmaceuticals Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 956.00 | 987.50 | 945.10 | 961.65 | 961.65 | 1.25% | 17,800 |
| Aug 20, 2026 | 883.00 | 967.05 | 879.00 | 949.80 | 949.80 | 8.06% | 47,400 |
| Aug 19, 2026 | 890.00 | 890.00 | 856.00 | 878.95 | 878.95 | -1.66% | 4,100 |
| Aug 18, 2026 | 904.00 | 904.00 | 883.50 | 893.80 | 893.80 | -1.49% | 2,800 |
| Aug 17, 2026 | 890.00 | 917.95 | 890.00 | 907.30 | 907.30 | 1.11% | 21,700 |
| Aug 14, 2026 | 896.95 | 917.95 | 892.00 | 897.35 | 897.35 | 2.09% | 30,900 |
| Aug 13, 2026 | 845.00 | 891.00 | 840.00 | 878.95 | 878.95 | 4.00% | 26,900 |
| Aug 12, 2026 | 851.00 | 854.80 | 815.00 | 845.15 | 845.15 | -0.42% | 6,700 |
| Aug 11, 2026 | 850.00 | 855.05 | 840.00 | 848.70 | 848.70 | 1.67% | 12,600 |
| Aug 10, 2026 | 862.95 | 862.95 | 825.00 | 834.75 | 834.75 | -0.89% | 14,800 |
| Aug 7, 2026 | 818.00 | 860.00 | 818.00 | 842.25 | 842.25 | 3.91% | 87,500 |
| Aug 6, 2026 | 782.00 | 820.00 | 780.85 | 810.55 | 810.55 | 5.40% | 20,800 |
| Aug 5, 2026 | 794.00 | 794.00 | 763.00 | 769.00 | 769.00 | -2.51% | 4,700 |
| Aug 4, 2026 | 783.00 | 799.00 | 782.00 | 788.80 | 788.80 | 2.98% | 6,700 |
| Aug 3, 2026 | 725.00 | 778.05 | 725.00 | 766.00 | 766.00 | 6.39% | 7,600 |
| Jul 31, 2026 | 717.00 | 720.00 | 715.00 | 720.00 | 720.00 | 0.33% | 2,000 |
| Jul 30, 2026 | 730.00 | 730.00 | 715.00 | 717.65 | 717.65 | -0.19% | 5,300 |
| Jul 29, 2026 | 715.00 | 719.00 | 705.00 | 719.00 | 719.00 | 0.61% | 2,300 |
| Jul 28, 2026 | 721.00 | 729.00 | 713.00 | 714.65 | 714.65 | -0.88% | 3,600 |
| Jul 27, 2026 | 719.00 | 726.00 | 719.00 | 721.00 | 721.00 | 0.19% | 2,200 |
| Jul 24, 2026 | 723.00 | 723.00 | 718.05 | 719.60 | 719.60 | -0.50% | 1,900 |
| Jul 23, 2026 | 738.00 | 738.00 | 723.00 | 723.20 | 723.20 | -2.01% | 900 |
| Jul 22, 2026 | 744.90 | 748.95 | 736.00 | 738.00 | 738.00 | 0.02% | 2,000 |
| Jul 21, 2026 | 730.00 | 743.00 | 728.00 | 737.85 | 737.85 | 2.66% | 1,100 |
| Jul 20, 2026 | 714.05 | 732.70 | 713.00 | 718.75 | 718.75 | -2.09% | 1,200 |
| Jul 17, 2026 | 738.00 | 740.00 | 720.00 | 734.10 | 734.10 | -0.45% | 3,300 |
| Jul 16, 2026 | 732.10 | 743.00 | 732.10 | 737.40 | 737.40 | -0.29% | 5,000 |
| Jul 15, 2026 | 705.00 | 740.00 | 705.00 | 739.55 | 739.55 | 3.02% | 11,000 |
| Jul 14, 2026 | 725.00 | 729.95 | 710.50 | 717.90 | 717.90 | -1.67% | 4,900 |
| Jul 13, 2026 | 740.15 | 753.45 | 723.00 | 730.10 | 730.10 | -1.33% | 7,100 |
| Jul 10, 2026 | 735.05 | 768.00 | 735.05 | 739.95 | 739.95 | -1.04% | 7,000 |
| Jul 9, 2026 | 762.00 | 762.05 | 744.00 | 747.75 | 747.75 | -1.46% | 5,600 |
| Jul 8, 2026 | 776.00 | 781.95 | 757.00 | 758.80 | 758.80 | -2.72% | 4,000 |
| Jul 7, 2026 | 790.00 | 790.00 | 757.35 | 780.00 | 780.00 | -0.89% | 3,200 |
| Jul 6, 2026 | 780.00 | 810.05 | 777.00 | 787.00 | 787.00 | 2.55% | 16,000 |
| Jul 3, 2026 | 762.90 | 777.00 | 761.50 | 767.40 | 767.40 | 2.86% | 5,400 |
| Jul 2, 2026 | 761.00 | 761.00 | 742.00 | 746.05 | 746.05 | 0.24% | 2,100 |
| Jul 1, 2026 | 775.25 | 779.00 | 711.00 | 744.30 | 744.30 | -4.49% | 5,400 |
| Jun 30, 2026 | 755.00 | 785.00 | 750.00 | 779.25 | 779.25 | 2.06% | 3,100 |
| Jun 29, 2026 | 786.00 | 786.00 | 760.00 | 763.55 | 763.55 | -3.80% | 4,000 |
| Jun 25, 2026 | 790.00 | 799.85 | 783.00 | 793.70 | 793.70 | -1.02% | 2,700 |
| Jun 24, 2026 | 780.10 | 806.00 | 780.10 | 801.85 | 801.85 | 0.59% | 29,700 |
| Jun 23, 2026 | 797.80 | 800.00 | 790.05 | 797.15 | 797.15 | 1.77% | 2,500 |
| Jun 22, 2026 | 801.10 | 801.10 | 781.00 | 783.25 | 783.25 | -2.09% | 4,500 |
| Jun 19, 2026 | 809.90 | 819.90 | 793.00 | 799.95 | 799.95 | -3.33% | 3,200 |
| Jun 18, 2026 | 764.80 | 829.00 | 760.00 | 827.50 | 827.50 | 8.20% | 9,400 |
| Jun 17, 2026 | 756.10 | 777.00 | 741.00 | 764.80 | 764.80 | -0.91% | 4,400 |
| Jun 16, 2026 | 773.50 | 783.00 | 757.00 | 771.85 | 771.85 | -0.25% | 5,000 |
| Jun 15, 2026 | 722.85 | 778.95 | 702.05 | 773.75 | 773.75 | 11.12% | 19,800 |
| Jun 12, 2026 | 685.00 | 703.00 | 680.00 | 696.35 | 696.35 | 1.98% | 2,500 |