Remus Pharmaceuticals Limited (NSE:REMUS)
India · Delayed Price · Currency is INR 714.00
-25.50 (-3.45%)
May 27, 2026, 3:29 PM IST
Remus Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 739.55 | 745.50 | 703.00 | 712.55 | 712.55 | -3.64% | 6,900 |
| May 26, 2026 | 748.80 | 765.00 | 733.00 | 739.50 | 739.50 | -1.92% | 4,000 |
| May 25, 2026 | 755.00 | 783.00 | 748.10 | 754.00 | 754.00 | -0.90% | 5,900 |
| May 22, 2026 | 805.05 | 805.05 | 756.90 | 760.85 | 760.85 | -5.48% | 13,300 |
| May 21, 2026 | 840.00 | 858.05 | 800.00 | 804.95 | 804.95 | -5.88% | 13,000 |
| May 20, 2026 | 879.95 | 890.00 | 823.00 | 855.25 | 855.25 | -2.99% | 41,400 |
| May 19, 2026 | 915.15 | 937.00 | 868.00 | 881.60 | 881.60 | -3.70% | 14,800 |
| May 18, 2026 | 907.95 | 930.00 | 887.00 | 915.45 | 915.45 | 5.80% | 54,700 |
| May 15, 2026 | 718.25 | 865.25 | 718.00 | 865.25 | 865.25 | 20.00% | 75,500 |
| May 14, 2026 | 722.30 | 748.00 | 712.05 | 721.05 | 721.05 | -0.16% | 3,100 |
| May 13, 2026 | 733.50 | 740.00 | 706.00 | 722.20 | 722.20 | -1.54% | 1,500 |
| May 12, 2026 | 750.00 | 765.00 | 725.00 | 733.50 | 733.50 | -2.78% | 4,900 |
| May 11, 2026 | 753.95 | 760.05 | 740.00 | 754.45 | 754.45 | -2.52% | 3,800 |
| May 8, 2026 | 755.00 | 782.85 | 737.95 | 773.95 | 773.95 | 3.62% | 9,500 |
| May 7, 2026 | 725.00 | 749.90 | 725.00 | 746.90 | 746.90 | 4.40% | 9,500 |
| May 6, 2026 | 705.75 | 721.95 | 700.45 | 715.40 | 715.40 | 1.37% | 2,200 |
| May 5, 2026 | 710.00 | 724.00 | 705.00 | 705.75 | 705.75 | -1.54% | 5,000 |
| May 4, 2026 | 694.50 | 719.90 | 694.50 | 716.80 | 716.80 | 4.60% | 6,700 |
| Apr 30, 2026 | 684.00 | 689.90 | 672.00 | 685.30 | 685.30 | -2.07% | 3,900 |
| Apr 29, 2026 | 658.00 | 710.00 | 658.00 | 699.80 | 699.80 | 6.35% | 17,000 |
| Apr 28, 2026 | 640.00 | 679.00 | 640.00 | 658.00 | 658.00 | 4.02% | 6,400 |
| Apr 27, 2026 | 635.00 | 650.00 | 621.30 | 632.60 | 632.60 | 0.25% | 16,300 |
| Apr 24, 2026 | 641.00 | 645.00 | 630.10 | 631.00 | 631.00 | -1.71% | 1,200 |
| Apr 23, 2026 | 626.30 | 654.50 | 626.00 | 642.00 | 642.00 | 0.47% | 4,500 |
| Apr 22, 2026 | 624.05 | 650.00 | 624.05 | 639.00 | 639.00 | 0.01% | 3,300 |
| Apr 21, 2026 | 650.20 | 670.00 | 635.00 | 638.95 | 638.95 | -1.73% | 3,000 |
| Apr 20, 2026 | 638.60 | 668.00 | 635.00 | 650.20 | 650.20 | 1.85% | 12,000 |
| Apr 17, 2026 | 636.00 | 662.00 | 636.00 | 638.40 | 638.40 | -1.78% | 8,100 |
| Apr 16, 2026 | 641.00 | 651.00 | 639.30 | 650.00 | 650.00 | 2.00% | 1,300 |
| Apr 15, 2026 | 624.50 | 642.00 | 624.50 | 637.25 | 637.25 | 0.06% | 3,500 |
| Apr 13, 2026 | 650.00 | 650.00 | 630.00 | 636.85 | 636.85 | -2.62% | 1,300 |
| Apr 10, 2026 | 664.00 | 664.00 | 650.00 | 654.00 | 654.00 | 0.80% | 900 |
| Apr 8, 2026 | 640.00 | 663.75 | 635.00 | 648.80 | 648.80 | 2.17% | 2,100 |
| Apr 7, 2026 | 630.00 | 635.00 | 620.15 | 635.00 | 635.00 | 3.00% | 2,800 |
| Apr 6, 2026 | 617.00 | 628.70 | 610.55 | 616.50 | 616.50 | -2.14% | 1,300 |
| Apr 2, 2026 | 648.00 | 648.00 | 600.00 | 629.95 | 629.95 | 0.79% | 700 |
| Apr 1, 2026 | 628.00 | 646.95 | 625.00 | 625.00 | 625.00 | -0.46% | 1,100 |
| Mar 30, 2026 | 599.00 | 648.00 | 585.50 | 627.90 | 627.90 | 2.47% | 10,600 |
| Mar 27, 2026 | 628.00 | 636.00 | 601.00 | 612.75 | 612.75 | -9.48% | 11,900 |
| Mar 25, 2026 | 635.00 | 679.00 | 635.00 | 676.90 | 676.90 | 7.77% | 6,400 |
| Mar 24, 2026 | 610.00 | 630.00 | 610.00 | 628.10 | 628.10 | 3.51% | 1,300 |
| Mar 23, 2026 | 620.00 | 634.90 | 602.00 | 606.80 | 606.80 | -6.69% | 5,500 |
| Mar 20, 2026 | 635.00 | 658.90 | 635.00 | 650.30 | 650.30 | 0.46% | 2,700 |
| Mar 19, 2026 | 652.75 | 660.00 | 646.00 | 647.35 | 647.35 | -0.83% | 6,500 |
| Mar 18, 2026 | 670.00 | 670.00 | 651.00 | 652.75 | 652.75 | -3.57% | 1,300 |
| Mar 17, 2026 | 679.95 | 700.00 | 665.00 | 676.95 | 676.95 | -1.68% | 3,800 |
| Mar 16, 2026 | 632.90 | 745.00 | 610.00 | 688.50 | 688.50 | 4.39% | 12,700 |
| Mar 13, 2026 | 621.00 | 693.00 | 605.00 | 659.55 | 659.55 | 4.38% | 6,500 |
| Mar 12, 2026 | 600.00 | 660.00 | 600.00 | 631.85 | 631.85 | 3.24% | 3,000 |
| Mar 11, 2026 | 610.00 | 613.50 | 605.00 | 612.00 | 612.00 | 1.02% | 900 |