Remus Pharmaceuticals Limited (NSE:REMUS)
India · Delayed Price · Currency is INR 856.25
+11.80 (1.40%)
Oct 7, 2026, 3:29 PM IST
Remus Pharmaceuticals Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 840.05 | 874.90 | 840.00 | 856.25 | 856.25 | 1.40% | 3,700 |
| Oct 6, 2026 | 861.30 | 889.90 | 837.00 | 844.45 | 844.45 | -2.69% | 7,700 |
| Oct 5, 2026 | 895.00 | 895.00 | 861.35 | 867.75 | 867.75 | 0.68% | 1,500 |
| Oct 1, 2026 | 913.85 | 914.00 | 858.00 | 861.85 | 861.85 | -4.58% | 6,100 |
| Sep 30, 2026 | 940.30 | 945.00 | 900.00 | 903.20 | 903.20 | -2.36% | 5,400 |
| Sep 29, 2026 | 900.00 | 939.00 | 882.00 | 925.05 | 925.05 | 0.60% | 4,200 |
| Sep 28, 2026 | 946.00 | 946.00 | 899.55 | 919.50 | 919.50 | -2.80% | 4,200 |
| Sep 25, 2026 | 943.00 | 958.45 | 927.00 | 946.00 | 946.00 | 0.40% | 2,700 |
| Sep 24, 2026 | 951.00 | 969.95 | 935.00 | 942.20 | 942.20 | -3.59% | 4,200 |
| Sep 23, 2026 | 955.00 | 989.90 | 955.00 | 977.25 | 977.25 | 2.74% | 13,300 |
| Sep 22, 2026 | 1,002.00 | 1,002.00 | 942.00 | 951.15 | 951.15 | -3.76% | 6,100 |
| Sep 21, 2026 | 971.00 | 994.80 | 966.15 | 988.80 | 988.30 | 1.00% | 2,900 |
| Sep 18, 2026 | 998.00 | 1,007.00 | 977.00 | 979.05 | 978.55 | 0.71% | 8,500 |
| Sep 17, 2026 | 883.00 | 986.00 | 883.00 | 972.10 | 971.60 | 12.21% | 48,100 |
| Sep 16, 2026 | 870.00 | 875.00 | 835.10 | 866.35 | 865.91 | -2.09% | 7,400 |
| Sep 15, 2026 | 867.45 | 891.80 | 854.00 | 884.80 | 884.35 | 0.55% | 6,500 |
| Sep 11, 2026 | 880.10 | 892.95 | 870.00 | 880.00 | 879.55 | -1.46% | 5,900 |
| Sep 10, 2026 | 924.00 | 924.00 | 880.00 | 893.05 | 892.59 | -3.85% | 3,800 |
| Sep 9, 2026 | 894.50 | 932.00 | 894.50 | 928.85 | 928.38 | 1.76% | 11,700 |
| Sep 8, 2026 | 896.35 | 916.60 | 884.85 | 912.75 | 912.28 | 3.87% | 9,500 |
| Sep 7, 2026 | 909.00 | 914.95 | 870.00 | 878.75 | 878.30 | -1.27% | 3,700 |
| Sep 4, 2026 | 886.05 | 906.00 | 886.05 | 890.05 | 889.60 | -0.45% | 3,000 |
| Sep 3, 2026 | 903.00 | 921.95 | 891.00 | 894.10 | 893.64 | 0.99% | 8,600 |
| Sep 2, 2026 | 866.00 | 900.00 | 866.00 | 885.30 | 884.85 | 2.16% | 3,400 |
| Sep 1, 2026 | 900.00 | 900.00 | 866.50 | 866.60 | 866.16 | -3.65% | 3,800 |
| Aug 31, 2026 | 900.30 | 915.00 | 883.00 | 899.45 | 898.99 | -2.76% | 7,000 |
| Aug 28, 2026 | 902.10 | 931.00 | 902.10 | 925.00 | 924.53 | 1.63% | 3,400 |
| Aug 27, 2026 | 900.00 | 922.00 | 900.00 | 910.15 | 909.69 | 2.21% | 5,200 |
| Aug 26, 2026 | 909.10 | 922.15 | 884.00 | 890.50 | 890.05 | -3.31% | 6,500 |
| Aug 25, 2026 | 929.00 | 931.00 | 920.00 | 921.00 | 920.53 | -0.68% | 5,300 |
| Aug 24, 2026 | 961.65 | 967.85 | 920.00 | 927.30 | 926.83 | -3.57% | 4,400 |
| Aug 21, 2026 | 956.00 | 987.50 | 945.10 | 961.65 | 961.16 | 1.25% | 17,800 |
| Aug 20, 2026 | 883.00 | 967.05 | 879.00 | 949.80 | 949.31 | 8.06% | 47,400 |
| Aug 19, 2026 | 890.00 | 890.00 | 856.00 | 878.95 | 878.50 | -1.66% | 4,100 |
| Aug 18, 2026 | 904.00 | 904.00 | 883.50 | 893.80 | 893.34 | -1.49% | 2,800 |
| Aug 17, 2026 | 890.00 | 917.95 | 890.00 | 907.30 | 906.84 | 1.11% | 21,700 |
| Aug 14, 2026 | 896.95 | 917.95 | 892.00 | 897.35 | 896.89 | 2.09% | 30,900 |
| Aug 13, 2026 | 845.00 | 891.00 | 840.00 | 878.95 | 878.50 | 4.00% | 26,900 |
| Aug 12, 2026 | 851.00 | 854.80 | 815.00 | 845.15 | 844.72 | -0.42% | 6,700 |
| Aug 11, 2026 | 850.00 | 855.05 | 840.00 | 848.70 | 848.27 | 1.67% | 12,600 |
| Aug 10, 2026 | 862.95 | 862.95 | 825.00 | 834.75 | 834.32 | -0.89% | 14,800 |
| Aug 7, 2026 | 818.00 | 860.00 | 818.00 | 842.25 | 841.82 | 3.91% | 87,500 |
| Aug 6, 2026 | 782.00 | 820.00 | 780.85 | 810.55 | 810.14 | 5.40% | 20,800 |
| Aug 5, 2026 | 794.00 | 794.00 | 763.00 | 769.00 | 768.61 | -2.51% | 4,700 |
| Aug 4, 2026 | 783.00 | 799.00 | 782.00 | 788.80 | 788.40 | 2.98% | 6,700 |
| Aug 3, 2026 | 725.00 | 778.05 | 725.00 | 766.00 | 765.61 | 6.39% | 7,600 |
| Jul 31, 2026 | 717.00 | 720.00 | 715.00 | 720.00 | 719.63 | 0.33% | 2,000 |
| Jul 30, 2026 | 730.00 | 730.00 | 715.00 | 717.65 | 717.28 | -0.19% | 5,300 |
| Jul 29, 2026 | 715.00 | 719.00 | 705.00 | 719.00 | 718.63 | 0.61% | 2,300 |
| Jul 28, 2026 | 721.00 | 729.00 | 713.00 | 714.65 | 714.29 | -0.88% | 3,600 |