Remus Pharmaceuticals Limited (NSE:REMUS)
India · Delayed Price · Currency is INR 723.00
-16.95 (-2.29%)
Jul 13, 2026, 3:24 PM IST
Remus Pharmaceuticals Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13, 2026 | 740.15 | 753.45 | 723.00 | 723.00 | - | -2.29% | 7,200 |
| Jul 10, 2026 | 735.05 | 768.00 | 735.05 | 739.95 | 739.95 | -1.04% | 7,000 |
| Jul 9, 2026 | 762.00 | 762.05 | 744.00 | 747.75 | 747.75 | -1.46% | 5,600 |
| Jul 8, 2026 | 776.00 | 781.95 | 757.00 | 758.80 | 758.80 | -2.72% | 4,000 |
| Jul 7, 2026 | 790.00 | 790.00 | 757.35 | 780.00 | 780.00 | -0.89% | 3,200 |
| Jul 6, 2026 | 780.00 | 810.05 | 777.00 | 787.00 | 787.00 | 2.55% | 16,000 |
| Jul 3, 2026 | 762.90 | 777.00 | 761.50 | 767.40 | 767.40 | 2.86% | 5,400 |
| Jul 2, 2026 | 761.00 | 761.00 | 742.00 | 746.05 | 746.05 | 0.24% | 2,100 |
| Jul 1, 2026 | 775.25 | 779.00 | 711.00 | 744.30 | 744.30 | -4.49% | 5,400 |
| Jun 30, 2026 | 755.00 | 785.00 | 750.00 | 779.25 | 779.25 | 2.06% | 3,100 |
| Jun 29, 2026 | 786.00 | 786.00 | 760.00 | 763.55 | 763.55 | -3.80% | 4,000 |
| Jun 25, 2026 | 790.00 | 799.85 | 783.00 | 793.70 | 793.70 | -1.02% | 2,700 |
| Jun 24, 2026 | 780.10 | 806.00 | 780.10 | 801.85 | 801.85 | 0.59% | 29,700 |
| Jun 23, 2026 | 797.80 | 800.00 | 790.05 | 797.15 | 797.15 | 1.77% | 2,500 |
| Jun 22, 2026 | 801.10 | 801.10 | 781.00 | 783.25 | 783.25 | -2.09% | 4,500 |
| Jun 19, 2026 | 809.90 | 819.90 | 793.00 | 799.95 | 799.95 | -3.33% | 3,200 |
| Jun 18, 2026 | 764.80 | 829.00 | 760.00 | 827.50 | 827.50 | 8.20% | 9,400 |
| Jun 17, 2026 | 756.10 | 777.00 | 741.00 | 764.80 | 764.80 | -0.91% | 4,400 |
| Jun 16, 2026 | 773.50 | 783.00 | 757.00 | 771.85 | 771.85 | -0.25% | 5,000 |
| Jun 15, 2026 | 722.85 | 778.95 | 702.05 | 773.75 | 773.75 | 11.12% | 19,800 |
| Jun 12, 2026 | 685.00 | 703.00 | 680.00 | 696.35 | 696.35 | 1.98% | 2,500 |
| Jun 11, 2026 | 679.00 | 684.95 | 679.00 | 682.80 | 682.80 | 0.34% | 1,700 |
| Jun 10, 2026 | 694.00 | 694.00 | 680.00 | 680.50 | 680.50 | -1.41% | 2,400 |
| Jun 9, 2026 | 692.05 | 694.05 | 687.85 | 690.25 | 690.25 | -2.62% | 2,800 |
| Jun 8, 2026 | 680.25 | 714.00 | 680.25 | 708.85 | 708.85 | 0.80% | 1,800 |
| Jun 5, 2026 | 720.00 | 722.00 | 703.05 | 703.20 | 703.20 | -1.20% | 1,800 |
| Jun 4, 2026 | 707.20 | 724.00 | 703.00 | 711.75 | 711.75 | -2.33% | 5,200 |
| Jun 3, 2026 | 720.00 | 735.00 | 700.05 | 728.75 | 728.75 | 1.92% | 1,800 |
| Jun 2, 2026 | 723.00 | 729.70 | 715.00 | 715.00 | 715.00 | 0.71% | 2,100 |
| Jun 1, 2026 | 696.10 | 737.50 | 680.25 | 709.95 | 709.95 | 1.99% | 6,900 |
| May 29, 2026 | 705.00 | 715.00 | 696.10 | 696.10 | 696.10 | -2.31% | 3,200 |
| May 27, 2026 | 739.55 | 745.50 | 703.00 | 712.55 | 712.55 | -3.64% | 6,900 |
| May 26, 2026 | 748.80 | 765.00 | 733.00 | 739.50 | 739.50 | -1.92% | 4,000 |
| May 25, 2026 | 755.00 | 783.00 | 748.10 | 754.00 | 754.00 | -0.90% | 5,900 |
| May 22, 2026 | 805.05 | 805.05 | 756.90 | 760.85 | 760.85 | -5.48% | 13,300 |
| May 21, 2026 | 840.00 | 858.05 | 800.00 | 804.95 | 804.95 | -5.88% | 13,000 |
| May 20, 2026 | 879.95 | 890.00 | 823.00 | 855.25 | 855.25 | -2.99% | 41,400 |
| May 19, 2026 | 915.15 | 937.00 | 868.00 | 881.60 | 881.60 | -3.70% | 14,800 |
| May 18, 2026 | 907.95 | 930.00 | 887.00 | 915.45 | 915.45 | 5.80% | 54,700 |
| May 15, 2026 | 718.25 | 865.25 | 718.00 | 865.25 | 865.25 | 20.00% | 75,500 |
| May 14, 2026 | 722.30 | 748.00 | 712.05 | 721.05 | 721.05 | -0.16% | 3,100 |
| May 13, 2026 | 733.50 | 740.00 | 706.00 | 722.20 | 722.20 | -1.54% | 1,500 |
| May 12, 2026 | 750.00 | 765.00 | 725.00 | 733.50 | 733.50 | -2.78% | 4,900 |
| May 11, 2026 | 753.95 | 760.05 | 740.00 | 754.45 | 754.45 | -2.52% | 3,800 |
| May 8, 2026 | 755.00 | 782.85 | 737.95 | 773.95 | 773.95 | 3.62% | 9,500 |
| May 7, 2026 | 725.00 | 749.90 | 725.00 | 746.90 | 746.90 | 4.40% | 9,500 |
| May 6, 2026 | 705.75 | 721.95 | 700.45 | 715.40 | 715.40 | 1.37% | 2,200 |
| May 5, 2026 | 710.00 | 724.00 | 705.00 | 705.75 | 705.75 | -1.54% | 5,000 |
| May 4, 2026 | 694.50 | 719.90 | 694.50 | 716.80 | 716.80 | 4.60% | 6,700 |
| Apr 30, 2026 | 684.00 | 689.90 | 672.00 | 685.30 | 685.30 | -2.07% | 3,900 |