Remus Pharmaceuticals Limited (NSE:REMUS)
India · Delayed Price · Currency is INR 804.00
-16.50 (-2.01%)
Nov 11, 2026, 1:24 PM IST
Remus Pharmaceuticals Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 844.00 | 850.00 | 798.00 | 804.00 | 804.00 | -2.01% | 4,300 |
| Nov 9, 2026 | 816.00 | 825.00 | 814.50 | 820.50 | 820.50 | 0.67% | 2,800 |
| Nov 8, 2026 | 810.00 | 830.00 | 800.00 | 815.00 | 815.00 | 1.82% | 500 |
| Nov 6, 2026 | 817.00 | 820.00 | 782.00 | 800.45 | 800.45 | -4.57% | 7,700 |
| Nov 5, 2026 | 828.00 | 842.00 | 828.00 | 839.80 | 838.80 | 2.47% | 2,700 |
| Nov 4, 2026 | 840.05 | 852.00 | 810.00 | 819.55 | 818.57 | -3.09% | 13,000 |
| Nov 3, 2026 | 840.00 | 855.00 | 840.00 | 845.65 | 844.64 | 1.76% | 1,900 |
| Nov 2, 2026 | 852.00 | 872.95 | 821.00 | 831.00 | 830.01 | -1.46% | 8,100 |
| Oct 30, 2026 | 855.00 | 855.00 | 830.10 | 843.35 | 842.35 | -3.48% | 5,700 |
| Oct 29, 2026 | 856.20 | 881.05 | 855.00 | 873.80 | 872.76 | -0.06% | 2,600 |
| Oct 28, 2026 | 885.40 | 885.40 | 855.20 | 874.35 | 873.31 | -0.69% | 3,500 |
| Oct 27, 2026 | 900.00 | 905.00 | 860.00 | 880.45 | 879.40 | -1.33% | 4,600 |
| Oct 26, 2026 | 905.00 | 905.00 | 890.10 | 892.30 | 891.24 | 1.33% | 1,600 |
| Oct 23, 2026 | 881.00 | 890.00 | 860.00 | 880.60 | 879.55 | -2.29% | 2,800 |
| Oct 22, 2026 | 911.00 | 935.00 | 897.00 | 901.20 | 900.13 | -1.59% | 3,100 |
| Oct 21, 2026 | 953.05 | 974.95 | 906.00 | 915.75 | 914.66 | -6.98% | 6,500 |
| Oct 19, 2026 | 1,000.00 | 1,000.00 | 972.90 | 984.50 | 983.33 | -1.75% | 3,400 |
| Oct 16, 2026 | 1,006.00 | 1,016.00 | 1,000.00 | 1,002.00 | 1,000.81 | -0.94% | 3,700 |
| Oct 15, 2026 | 1,014.00 | 1,039.00 | 990.00 | 1,011.55 | 1,010.35 | -0.90% | 13,100 |
| Oct 14, 2026 | 931.00 | 1,032.25 | 931.00 | 1,020.75 | 1,019.53 | 10.35% | 34,600 |
| Oct 13, 2026 | 928.00 | 932.90 | 919.90 | 925.00 | 923.90 | -0.76% | 1,700 |
| Oct 12, 2026 | 981.25 | 981.25 | 925.15 | 932.10 | 930.99 | -4.53% | 3,900 |
| Oct 9, 2026 | 975.00 | 1,009.95 | 957.25 | 976.35 | 975.19 | -0.19% | 10,600 |
| Oct 8, 2026 | 883.00 | 1,004.00 | 883.00 | 978.25 | 977.09 | 14.25% | 62,400 |
| Oct 7, 2026 | 840.05 | 874.90 | 840.00 | 856.25 | 855.23 | 1.40% | 3,700 |
| Oct 6, 2026 | 861.30 | 889.90 | 837.00 | 844.45 | 843.44 | -2.69% | 7,700 |
| Oct 5, 2026 | 895.00 | 895.00 | 861.35 | 867.75 | 866.72 | 0.68% | 1,500 |
| Oct 1, 2026 | 913.85 | 914.00 | 858.00 | 861.85 | 860.82 | -4.58% | 6,100 |
| Sep 30, 2026 | 940.30 | 945.00 | 900.00 | 903.20 | 902.12 | -2.36% | 5,400 |
| Sep 29, 2026 | 900.00 | 939.00 | 882.00 | 925.05 | 923.95 | 0.60% | 4,200 |
| Sep 28, 2026 | 946.00 | 946.00 | 899.55 | 919.50 | 918.41 | -2.80% | 4,200 |
| Sep 25, 2026 | 943.00 | 958.45 | 927.00 | 946.00 | 944.87 | 0.40% | 2,700 |
| Sep 24, 2026 | 951.00 | 969.95 | 935.00 | 942.20 | 941.08 | -3.59% | 4,200 |
| Sep 23, 2026 | 955.00 | 989.90 | 955.00 | 977.25 | 976.09 | 2.74% | 13,300 |
| Sep 22, 2026 | 1,002.00 | 1,002.00 | 942.00 | 951.15 | 950.02 | -3.76% | 6,100 |
| Sep 21, 2026 | 971.00 | 994.80 | 966.15 | 988.80 | 987.12 | 1.00% | 2,900 |
| Sep 18, 2026 | 998.00 | 1,007.00 | 977.00 | 979.05 | 977.39 | 0.71% | 8,500 |
| Sep 17, 2026 | 883.00 | 986.00 | 883.00 | 972.10 | 970.45 | 12.21% | 48,100 |
| Sep 16, 2026 | 870.00 | 875.00 | 835.10 | 866.35 | 864.88 | -2.09% | 7,400 |
| Sep 15, 2026 | 867.45 | 891.80 | 854.00 | 884.80 | 883.30 | 0.55% | 6,500 |
| Sep 11, 2026 | 880.10 | 892.95 | 870.00 | 880.00 | 878.51 | -1.46% | 5,900 |
| Sep 10, 2026 | 924.00 | 924.00 | 880.00 | 893.05 | 891.54 | -3.85% | 3,800 |
| Sep 9, 2026 | 894.50 | 932.00 | 894.50 | 928.85 | 927.27 | 1.76% | 11,700 |
| Sep 8, 2026 | 896.35 | 916.60 | 884.85 | 912.75 | 911.20 | 3.87% | 9,500 |
| Sep 7, 2026 | 909.00 | 914.95 | 870.00 | 878.75 | 877.26 | -1.27% | 3,700 |
| Sep 4, 2026 | 886.05 | 906.00 | 886.05 | 890.05 | 888.54 | -0.45% | 3,000 |
| Sep 3, 2026 | 903.00 | 921.95 | 891.00 | 894.10 | 892.58 | 0.99% | 8,600 |
| Sep 2, 2026 | 866.00 | 900.00 | 866.00 | 885.30 | 883.80 | 2.16% | 3,400 |
| Sep 1, 2026 | 900.00 | 900.00 | 866.50 | 866.60 | 865.13 | -3.65% | 3,800 |
| Aug 31, 2026 | 900.30 | 915.00 | 883.00 | 899.45 | 897.92 | -2.76% | 7,000 |