Remus Pharmaceuticals Limited (NSE:REMUS)
India · Delayed Price · Currency is INR 885.00
-8.05 (-0.90%)
Sep 11, 2026, 3:14 PM IST
Remus Pharmaceuticals Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 880.10 | 892.95 | 870.00 | 880.00 | 880.00 | -1.46% | 5,900 |
| Sep 10, 2026 | 924.00 | 924.00 | 880.00 | 893.05 | 893.05 | -3.85% | 3,800 |
| Sep 9, 2026 | 894.50 | 932.00 | 894.50 | 928.85 | 928.85 | 1.76% | 11,700 |
| Sep 8, 2026 | 896.35 | 916.60 | 884.85 | 912.75 | 912.75 | 3.87% | 9,500 |
| Sep 7, 2026 | 909.00 | 914.95 | 870.00 | 878.75 | 878.75 | -1.27% | 3,700 |
| Sep 4, 2026 | 886.05 | 906.00 | 886.05 | 890.05 | 890.05 | -0.45% | 3,000 |
| Sep 3, 2026 | 903.00 | 921.95 | 891.00 | 894.10 | 894.10 | 0.99% | 8,600 |
| Sep 2, 2026 | 866.00 | 900.00 | 866.00 | 885.30 | 885.30 | 2.16% | 3,400 |
| Sep 1, 2026 | 900.00 | 900.00 | 866.50 | 866.60 | 866.60 | -3.65% | 3,800 |
| Aug 31, 2026 | 900.30 | 915.00 | 883.00 | 899.45 | 899.45 | -2.76% | 7,000 |
| Aug 28, 2026 | 902.10 | 931.00 | 902.10 | 925.00 | 925.00 | 1.63% | 3,400 |
| Aug 27, 2026 | 900.00 | 922.00 | 900.00 | 910.15 | 910.15 | 2.21% | 5,200 |
| Aug 26, 2026 | 909.10 | 922.15 | 884.00 | 890.50 | 890.50 | -3.31% | 6,500 |
| Aug 25, 2026 | 929.00 | 931.00 | 920.00 | 921.00 | 921.00 | -0.68% | 5,300 |
| Aug 24, 2026 | 961.65 | 967.85 | 920.00 | 927.30 | 927.30 | -3.57% | 4,400 |
| Aug 21, 2026 | 956.00 | 987.50 | 945.10 | 961.65 | 961.65 | 1.25% | 17,800 |
| Aug 20, 2026 | 883.00 | 967.05 | 879.00 | 949.80 | 949.80 | 8.06% | 47,400 |
| Aug 19, 2026 | 890.00 | 890.00 | 856.00 | 878.95 | 878.95 | -1.66% | 4,100 |
| Aug 18, 2026 | 904.00 | 904.00 | 883.50 | 893.80 | 893.80 | -1.49% | 2,800 |
| Aug 17, 2026 | 890.00 | 917.95 | 890.00 | 907.30 | 907.30 | 1.11% | 21,700 |
| Aug 14, 2026 | 896.95 | 917.95 | 892.00 | 897.35 | 897.35 | 2.09% | 30,900 |
| Aug 13, 2026 | 845.00 | 891.00 | 840.00 | 878.95 | 878.95 | 4.00% | 26,900 |
| Aug 12, 2026 | 851.00 | 854.80 | 815.00 | 845.15 | 845.15 | -0.42% | 6,700 |
| Aug 11, 2026 | 850.00 | 855.05 | 840.00 | 848.70 | 848.70 | 1.67% | 12,600 |
| Aug 10, 2026 | 862.95 | 862.95 | 825.00 | 834.75 | 834.75 | -0.89% | 14,800 |
| Aug 7, 2026 | 818.00 | 860.00 | 818.00 | 842.25 | 842.25 | 3.91% | 87,500 |
| Aug 6, 2026 | 782.00 | 820.00 | 780.85 | 810.55 | 810.55 | 5.40% | 20,800 |
| Aug 5, 2026 | 794.00 | 794.00 | 763.00 | 769.00 | 769.00 | -2.51% | 4,700 |
| Aug 4, 2026 | 783.00 | 799.00 | 782.00 | 788.80 | 788.80 | 2.98% | 6,700 |
| Aug 3, 2026 | 725.00 | 778.05 | 725.00 | 766.00 | 766.00 | 6.39% | 7,600 |
| Jul 31, 2026 | 717.00 | 720.00 | 715.00 | 720.00 | 720.00 | 0.33% | 2,000 |
| Jul 30, 2026 | 730.00 | 730.00 | 715.00 | 717.65 | 717.65 | -0.19% | 5,300 |
| Jul 29, 2026 | 715.00 | 719.00 | 705.00 | 719.00 | 719.00 | 0.61% | 2,300 |
| Jul 28, 2026 | 721.00 | 729.00 | 713.00 | 714.65 | 714.65 | -0.88% | 3,600 |
| Jul 27, 2026 | 719.00 | 726.00 | 719.00 | 721.00 | 721.00 | 0.19% | 2,200 |
| Jul 24, 2026 | 723.00 | 723.00 | 718.05 | 719.60 | 719.60 | -0.50% | 1,900 |
| Jul 23, 2026 | 738.00 | 738.00 | 723.00 | 723.20 | 723.20 | -2.01% | 900 |
| Jul 22, 2026 | 744.90 | 748.95 | 736.00 | 738.00 | 738.00 | 0.02% | 2,000 |
| Jul 21, 2026 | 730.00 | 743.00 | 728.00 | 737.85 | 737.85 | 2.66% | 1,100 |
| Jul 20, 2026 | 714.05 | 732.70 | 713.00 | 718.75 | 718.75 | -2.09% | 1,200 |
| Jul 17, 2026 | 738.00 | 740.00 | 720.00 | 734.10 | 734.10 | -0.45% | 3,300 |
| Jul 16, 2026 | 732.10 | 743.00 | 732.10 | 737.40 | 737.40 | -0.29% | 5,000 |
| Jul 15, 2026 | 705.00 | 740.00 | 705.00 | 739.55 | 739.55 | 3.02% | 11,000 |
| Jul 14, 2026 | 725.00 | 729.95 | 710.50 | 717.90 | 717.90 | -1.67% | 4,900 |
| Jul 13, 2026 | 740.15 | 753.45 | 723.00 | 730.10 | 730.10 | -1.33% | 7,100 |
| Jul 10, 2026 | 735.05 | 768.00 | 735.05 | 739.95 | 739.95 | -1.04% | 7,000 |
| Jul 9, 2026 | 762.00 | 762.05 | 744.00 | 747.75 | 747.75 | -1.46% | 5,600 |
| Jul 8, 2026 | 776.00 | 781.95 | 757.00 | 758.80 | 758.80 | -2.72% | 4,000 |
| Jul 7, 2026 | 790.00 | 790.00 | 757.35 | 780.00 | 780.00 | -0.89% | 3,200 |
| Jul 6, 2026 | 780.00 | 810.05 | 777.00 | 787.00 | 787.00 | 2.55% | 16,000 |