Rentomojo Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	557.20	594.25	557.20	581.30	581.30	4.34%	1,532,414
Oct 15, 2026	571.85	579.00	550.15	557.10	557.10	-2.05%	1,238,730
Oct 14, 2026	578.45	600.35	566.00	568.75	568.75	-1.68%	1,270,281
Oct 13, 2026	583.05	587.95	563.30	578.45	578.45	-2.56%	1,154,748
Oct 12, 2026	591.95	632.25	583.00	593.65	593.65	0.56%	4,429,794
Oct 9, 2026	607.50	607.50	581.60	590.35	590.35	-1.68%	1,778,853
Oct 8, 2026	634.50	648.00	580.05	600.45	600.45	-2.99%	5,134,616
Oct 7, 2026	551.40	643.50	550.00	618.95	618.95	13.53%	18,424,264
Oct 6, 2026	521.40	564.00	517.10	545.20	545.20	6.70%	9,174,958
Oct 5, 2026	529.70	538.60	508.10	510.95	510.95	-2.60%	1,564,388
Oct 1, 2026	505.00	531.25	500.00	524.60	524.60	2.79%	2,741,569
Sep 30, 2026	505.10	532.40	505.10	510.35	510.35	1.63%	2,511,330
Sep 29, 2026	489.00	507.90	485.55	502.15	502.15	2.20%	2,191,503
Sep 28, 2026	506.90	506.90	487.70	491.35	491.35	-3.23%	1,705,723
Sep 25, 2026	503.90	515.00	497.05	507.75	507.75	1.17%	2,048,727
Sep 24, 2026	517.60	523.15	496.00	501.90	501.90	-3.73%	2,577,386
Sep 23, 2026	527.90	563.00	515.20	521.35	521.35	-0.68%	7,882,264
Sep 22, 2026	542.00	546.00	520.00	524.90	524.90	-2.75%	3,415,248
Sep 21, 2026	511.80	547.75	509.00	539.75	539.75	5.27%	11,613,872
Sep 18, 2026	570.00	581.95	492.10	512.75	512.75	-4.02%	35,242,382
Sep 17, 2026	482.45	546.80	482.45	534.25	534.25	32.24%	45,889,291
Sep 16, 2026	404.00	404.00	404.00	404.00	404.00	-	-