Skip to main content
logo
Shree Renuka Sugars Limited (NSE:RENUKA)
India flag India · Delayed Price · Currency is INR
23.05
-0.72 (-3.03%)
At close: Jan 23, 2026

Shree Renuka Sugars Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 202623.7723.7923.0023.0523.05-3.03%2,227,440
Jan 22, 202623.2623.8923.2623.7723.772.55%1,640,664
Jan 21, 202623.3123.4922.8523.1823.18-2.32%4,570,208
Jan 20, 202624.5024.5123.5523.7323.73-3.42%3,939,433
Jan 19, 202625.0225.0724.4524.5724.57-3.00%2,241,486
Jan 16, 202625.2425.4824.9225.3325.330.48%2,205,631
Jan 14, 202625.1925.7124.8525.2125.210.56%2,845,093
Jan 13, 202625.2425.4024.9125.0725.07-0.79%1,328,151
Jan 12, 202625.0525.4324.4425.2725.270.36%3,824,699
Jan 9, 202625.5925.6625.1025.1825.18-1.56%2,861,424
Jan 8, 202625.9026.0025.4525.5825.58-1.50%2,889,088
Jan 7, 202625.7126.1025.6225.9725.970.62%1,620,065
Jan 6, 202626.0226.0525.7125.8125.81-0.92%1,468,158
Jan 5, 202626.2626.5225.9926.0526.05-1.10%2,196,727
Jan 2, 202626.0126.5825.9226.3426.341.00%2,571,486
Jan 1, 202626.1326.2925.9526.0826.08-0.19%1,367,595
Dec 31, 202525.6626.4825.6626.1326.131.44%3,716,669
Dec 30, 202525.8725.8725.5425.7625.76-0.43%1,853,329
Dec 29, 202525.7426.1225.6525.8725.870.04%2,372,030
Dec 26, 202525.6925.9425.4225.8625.860.58%2,094,178
Dec 24, 202525.9526.0625.6625.7125.71-1.04%1,819,162
Dec 23, 202526.0026.0825.7725.9825.980.19%2,188,960
Dec 22, 202526.0026.0225.4525.9325.931.29%3,283,469
Dec 19, 202526.8026.8025.3525.6025.60-4.73%10,766,810
Dec 18, 202525.9727.8425.6926.8726.873.19%4,781,932
Dec 17, 202526.3526.5825.9626.0426.04-1.36%1,786,365
Dec 16, 202526.7527.0726.3326.4026.40-1.75%2,433,564
Dec 15, 202527.0127.0826.7226.8726.87-1.25%1,225,635
Dec 12, 202527.6028.0527.0527.2127.21-1.34%2,793,918
Dec 11, 202526.9027.8426.8527.5827.582.64%4,928,745
Dec 10, 202526.0127.3825.9226.8726.873.31%11,453,740
Dec 9, 202525.6926.1225.0226.0126.010.58%3,699,560
Dec 8, 202526.4426.4825.5525.8625.86-2.19%2,925,978
Dec 5, 202526.6926.6926.2926.4426.44-1.23%2,396,033
Dec 4, 202526.7027.0626.5526.7726.770.26%1,596,333
Dec 3, 202526.7026.8526.3626.7026.70-1,810,821
Dec 2, 202526.7427.1026.5526.7026.70-0.19%1,414,982
Dec 1, 202526.7527.2026.6626.7526.750.15%1,775,274
Nov 28, 202527.1827.1826.5826.7126.71-1.73%2,017,127
Nov 27, 202527.2827.6927.1027.1827.18-0.18%1,916,135
Nov 26, 202526.8627.3526.8527.2327.231.53%1,739,623
Nov 25, 202527.4527.4726.7026.8226.82-2.30%2,728,591
Nov 24, 202528.0028.1627.2727.4527.45-1.82%2,025,004
Nov 21, 202528.1028.2027.8527.9627.96-0.99%1,554,982
Nov 20, 202528.3428.4628.1628.2428.240.04%1,614,101
Nov 19, 202528.2728.9928.0828.2328.23-0.14%3,485,821
Nov 18, 202528.3528.9927.9828.2728.270.43%2,760,936
Nov 17, 202528.2628.4328.0728.1528.15-0.28%1,549,290
Nov 14, 202528.2628.4028.1128.2328.23-0.11%1,337,608
Nov 13, 202528.2428.7428.1728.2628.260.07%2,449,167