Skip to main content
logo
Shree Renuka Sugars Limited (NSE:RENUKA)
India flag India · Delayed Price · Currency is INR
24.83
+0.01 (0.04%)
Sep 11, 2026, 3:30 PM IST

Shree Renuka Sugars Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 202624.5125.1323.9724.8724.870.20%19,203,049
Sep 10, 202624.5125.3424.3524.8224.821.93%18,011,981
Sep 9, 202625.1125.2024.1224.3524.35-3.33%15,123,230
Sep 8, 202625.1525.7324.9725.1925.190.16%20,638,935
Sep 7, 202624.1025.5724.1025.1525.154.62%34,693,464
Sep 4, 202624.3024.6623.4624.0424.04-0.95%13,578,560
Sep 3, 202624.1524.8524.0024.2724.271.38%17,941,170
Sep 2, 202624.3024.4123.7323.9423.94-1.12%12,027,252
Sep 1, 202624.9625.1023.9524.2124.21-2.77%13,258,172
Aug 31, 202624.0225.8123.7424.9024.903.15%49,071,835
Aug 28, 202623.6324.7923.5524.1424.143.03%30,588,379
Aug 27, 202624.0424.2923.3223.4323.43-2.13%17,586,067
Aug 26, 202624.6025.0623.8123.9423.94-2.96%28,386,211
Aug 25, 202625.4725.7424.4324.6724.67-3.14%42,636,836
Aug 24, 202625.6527.6824.8525.4725.471.31%120,525,051
Aug 21, 202626.1326.4024.7625.1425.14-3.79%54,941,550
Aug 20, 202624.7026.4324.5026.1326.137.80%95,136,169
Aug 19, 202623.4925.9823.3224.2424.244.03%67,106,466
Aug 18, 202623.0023.9223.0023.3023.301.30%14,002,263
Aug 17, 202622.0523.1921.9823.0023.004.78%12,864,772
Aug 14, 202622.1522.5521.9021.9521.95-0.77%3,607,964
Aug 13, 202621.9922.5521.9922.1222.120.59%5,479,087
Aug 12, 202622.2122.2521.9021.9921.99-0.90%2,750,061
Aug 11, 202622.4422.4822.1222.1922.19-1.11%2,348,989
Aug 10, 202622.2022.8322.0522.4422.441.22%5,024,865
Aug 7, 202622.2522.4422.0522.1722.170.23%2,663,872
Aug 6, 202622.0022.2721.6622.1222.12-0.94%5,113,131
Aug 5, 202622.6823.0422.2022.3322.33-0.36%7,156,235
Aug 4, 202622.3022.9922.2622.4122.410.36%9,970,752
Aug 3, 202621.7722.6921.7522.3322.332.10%8,155,897
Jul 31, 202621.6321.9921.5121.8721.871.06%1,970,045
Jul 30, 202621.8521.8921.5621.6421.64-0.78%1,585,685
Jul 29, 202621.6721.9521.6221.8121.810.79%2,017,639
Jul 28, 202621.9321.9321.6021.6421.64-1.01%1,865,205
Jul 27, 202622.2622.4921.8121.8621.86-1.66%2,679,724
Jul 24, 202621.6522.4021.5022.2322.232.54%3,308,107
Jul 23, 202622.0022.0521.6221.6821.68-1.54%2,358,183
Jul 22, 202622.2022.2321.9722.0222.02-0.94%2,561,943
Jul 21, 202622.2022.5522.1522.2322.230.27%4,124,632
Jul 20, 202622.3522.4622.0922.1722.17-0.89%2,737,512
Jul 17, 202622.5923.0722.3022.3722.37-0.75%3,636,339
Jul 16, 202622.5922.7522.4922.5422.54-0.04%2,214,449
Jul 15, 202622.8022.8122.4922.5522.55-0.75%2,138,676
Jul 14, 202622.9623.2522.6122.7222.72-1.52%2,889,180
Jul 13, 202622.6923.3222.4223.0723.071.50%5,237,377
Jul 10, 202622.7823.1022.7022.7322.730.53%2,000,204
Jul 9, 202622.5922.9622.4622.6122.610.22%1,963,851
Jul 8, 202623.1123.2422.4022.5622.56-3.22%3,952,712
Jul 7, 202623.0323.4822.7023.3123.311.00%3,831,158
Jul 6, 202623.0423.6422.8023.0823.080.39%6,313,582