Skip to main content
logo
Shree Renuka Sugars Limited (NSE:RENUKA)
India flag India · Delayed Price · Currency is INR
22.44
+0.11 (0.49%)
Aug 4, 2026, 3:29 PM IST

Shree Renuka Sugars Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 4, 202622.3022.9922.2622.4122.410.36%9,970,752
Aug 3, 202621.7722.6921.7522.3322.332.10%8,155,897
Jul 31, 202621.6321.9921.5121.8721.871.06%1,970,045
Jul 30, 202621.8521.8921.5621.6421.64-0.78%1,585,685
Jul 29, 202621.6721.9521.6221.8121.810.79%2,017,639
Jul 28, 202621.9321.9321.6021.6421.64-1.01%1,865,205
Jul 27, 202622.2622.4921.8121.8621.86-1.66%2,679,724
Jul 24, 202621.6522.4021.5022.2322.232.54%3,308,107
Jul 23, 202622.0022.0521.6221.6821.68-1.54%2,358,183
Jul 22, 202622.2022.2321.9722.0222.02-0.94%2,561,943
Jul 21, 202622.2022.5522.1522.2322.230.27%4,124,632
Jul 20, 202622.3522.4622.0922.1722.17-0.89%2,737,512
Jul 17, 202622.5923.0722.3022.3722.37-0.75%3,636,339
Jul 16, 202622.5922.7522.4922.5422.54-0.04%2,214,449
Jul 15, 202622.8022.8122.4922.5522.55-0.75%2,138,676
Jul 14, 202622.9623.2522.6122.7222.72-1.52%2,889,180
Jul 13, 202622.6923.3222.4223.0723.071.50%5,237,377
Jul 10, 202622.7823.1022.7022.7322.730.53%2,000,204
Jul 9, 202622.5922.9622.4622.6122.610.22%1,963,851
Jul 8, 202623.1123.2422.4022.5622.56-3.22%3,952,712
Jul 7, 202623.0323.4822.7023.3123.311.00%3,831,158
Jul 6, 202623.0423.6422.8023.0823.080.39%6,313,582
Jul 3, 202623.1823.4922.9222.9922.99-0.73%3,248,557
Jul 2, 202623.0923.2422.8523.1623.160.70%3,171,735
Jul 1, 202622.2623.2922.1523.0023.003.93%8,654,831
Jun 30, 202622.3922.4922.0522.1322.13-0.58%2,428,753
Jun 29, 202622.4222.6022.1422.2622.26-0.62%2,826,151
Jun 25, 202622.9923.0122.3122.4022.40-2.18%3,371,856
Jun 24, 202622.6023.1222.4222.9022.901.28%4,443,859
Jun 23, 202623.1523.2722.5122.6122.61-2.37%4,278,648
Jun 22, 202623.3123.3123.0723.1623.160.30%2,353,785
Jun 19, 202623.1723.3022.8823.0923.09-0.52%4,750,525
Jun 18, 202623.3423.4523.1023.2123.210.17%4,802,624
Jun 17, 202623.8023.8023.1323.1723.17-2.44%6,793,018
Jun 16, 202624.3924.3923.5223.7523.75-1.29%9,725,923
Jun 15, 202622.9824.8922.8024.0624.067.94%52,793,030
Jun 12, 202621.9922.3921.8122.2922.292.81%5,743,642
Jun 11, 202622.1522.2721.5121.6821.68-0.73%9,060,042
Jun 10, 202622.0922.3021.7521.8421.84-1.13%3,275,334
Jun 9, 202621.9922.1821.8322.0922.090.64%4,301,313
Jun 8, 202622.3723.1021.7221.9521.95-2.18%10,036,246
Jun 5, 202622.3022.8522.0822.4422.441.36%9,464,050
Jun 4, 202621.4922.2821.4522.1422.143.02%10,999,842
Jun 3, 202622.2522.4021.0521.4921.49-3.24%12,752,610
Jun 2, 202622.7022.7321.8122.2122.21-2.20%10,741,400
Jun 1, 202623.0123.1622.6122.7122.71-0.61%5,585,635
May 29, 202623.5023.6522.7022.8522.85-2.35%21,249,650
May 27, 202623.3023.7423.1523.4023.400.47%5,321,983
May 26, 202623.6623.6923.2523.2923.29-1.56%5,813,994
May 25, 202624.0024.1423.5523.6623.66-0.80%4,483,781