Skip to main content
logo
Shree Renuka Sugars Limited (NSE:RENUKA)
India flag India · Delayed Price · Currency is INR
21.72
+0.38 (1.78%)
Oct 5, 2026, 3:29 PM IST

Shree Renuka Sugars Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 5, 202621.6122.3621.6121.7621.761.97%9,972,873
Oct 1, 202621.8722.0520.9521.3421.34-2.51%18,593,657
Sep 30, 202622.6023.0221.7321.8921.89-2.88%8,847,058
Sep 29, 202622.7322.8822.3622.5422.54-1.62%7,648,950
Sep 28, 202623.5023.8422.7822.9122.91-1.72%14,572,179
Sep 25, 202622.9223.9222.7523.3123.311.70%24,534,315
Sep 24, 202622.8923.1322.4522.9222.92-0.52%8,155,853
Sep 23, 202622.7523.7422.7523.0423.040.96%8,743,486
Sep 22, 202622.9223.3522.7222.8222.82-0.70%6,690,805
Sep 21, 202623.0023.1522.5122.9822.98-0.35%9,697,832
Sep 18, 202622.8523.3222.3523.0623.061.10%10,903,563
Sep 17, 202623.0023.3322.6122.8122.81-0.87%7,607,455
Sep 16, 202623.5423.5422.4023.0123.01-2.04%12,297,730
Sep 15, 202625.0025.0523.0523.4923.49-5.55%11,649,203
Sep 11, 202624.5125.1323.9724.8724.870.20%19,203,049
Sep 10, 202624.5125.3424.3524.8224.821.93%18,011,981
Sep 9, 202625.1125.2024.1224.3524.35-3.33%15,123,230
Sep 8, 202625.1525.7324.9725.1925.190.16%20,638,935
Sep 7, 202624.1025.5724.1025.1525.154.62%34,693,464
Sep 4, 202624.3024.6623.4624.0424.04-0.95%13,578,560
Sep 3, 202624.1524.8524.0024.2724.271.38%17,941,170
Sep 2, 202624.3024.4123.7323.9423.94-1.12%12,027,252
Sep 1, 202624.9625.1023.9524.2124.21-2.77%13,258,172
Aug 31, 202624.0225.8123.7424.9024.903.15%49,071,835
Aug 28, 202623.6324.7923.5524.1424.143.03%30,588,379
Aug 27, 202624.0424.2923.3223.4323.43-2.13%17,586,067
Aug 26, 202624.6025.0623.8123.9423.94-2.96%28,386,211
Aug 25, 202625.4725.7424.4324.6724.67-3.14%42,636,836
Aug 24, 202625.6527.6824.8525.4725.471.31%120,525,051
Aug 21, 202626.1326.4024.7625.1425.14-3.79%54,941,550
Aug 20, 202624.7026.4324.5026.1326.137.80%95,136,169
Aug 19, 202623.4925.9823.3224.2424.244.03%67,106,466
Aug 18, 202623.0023.9223.0023.3023.301.30%14,002,263
Aug 17, 202622.0523.1921.9823.0023.004.78%12,864,772
Aug 14, 202622.1522.5521.9021.9521.95-0.77%3,607,964
Aug 13, 202621.9922.5521.9922.1222.120.59%5,479,087
Aug 12, 202622.2122.2521.9021.9921.99-0.90%2,750,061
Aug 11, 202622.4422.4822.1222.1922.19-1.11%2,348,989
Aug 10, 202622.2022.8322.0522.4422.441.22%5,024,865
Aug 7, 202622.2522.4422.0522.1722.170.23%2,663,872
Aug 6, 202622.0022.2721.6622.1222.12-0.94%5,113,131
Aug 5, 202622.6823.0422.2022.3322.33-0.36%7,156,235
Aug 4, 202622.3022.9922.2622.4122.410.36%9,970,752
Aug 3, 202621.7722.6921.7522.3322.332.10%8,155,897
Jul 31, 202621.6321.9921.5121.8721.871.06%1,970,045
Jul 30, 202621.8521.8921.5621.6421.64-0.78%1,585,685
Jul 29, 202621.6721.9521.6221.8121.810.79%2,017,639
Jul 28, 202621.9321.9321.6021.6421.64-1.01%1,865,205
Jul 27, 202622.2622.4921.8121.8621.86-1.66%2,679,724
Jul 24, 202621.6522.4021.5022.2322.232.54%3,308,107