Skip to main content
logo
Shree Renuka Sugars Limited (NSE:RENUKA)
India flag India · Delayed Price · Currency is INR
18.46
+0.33 (1.82%)
Oct 27, 2026, 3:30 PM IST

Shree Renuka Sugars Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 202618.0818.7717.8218.4618.461.82%7,473,112
Oct 26, 202618.4818.9017.9718.1318.13-3.05%9,080,487
Oct 23, 202619.6219.8418.6118.7018.70-4.79%10,978,313
Oct 22, 202619.9219.9419.1519.6419.64-1.41%12,520,316
Oct 21, 202620.6520.7819.5319.9219.92-3.72%13,933,071
Oct 19, 202621.9421.9420.5020.6920.69-6.59%18,514,146
Oct 16, 202622.3022.7422.0222.1522.15-0.36%8,538,586
Oct 15, 202622.9723.0522.0822.2322.23-2.59%8,664,575
Oct 14, 202622.8523.4922.6222.8222.820.40%12,185,714
Oct 13, 202622.6122.9122.2422.7322.731.34%9,799,440
Oct 12, 202621.9022.6321.8122.4322.433.27%11,945,757
Oct 9, 202621.8022.1521.6021.7221.720.42%6,301,032
Oct 8, 202622.9523.0321.5021.6321.63-5.05%10,343,910
Oct 7, 202622.5823.2722.4522.7822.780.57%11,798,511
Oct 6, 202622.3822.8422.1822.6522.654.09%18,626,993
Oct 5, 202621.6122.3621.6121.7621.761.97%9,972,873
Oct 1, 202621.8722.0520.9521.3421.34-2.51%18,593,657
Sep 30, 202622.6023.0221.7321.8921.89-2.88%8,847,058
Sep 29, 202622.7322.8822.3622.5422.54-1.62%7,648,950
Sep 28, 202623.5023.8422.7822.9122.91-1.72%14,572,179
Sep 25, 202622.9223.9222.7523.3123.311.70%24,534,315
Sep 24, 202622.8923.1322.4522.9222.92-0.52%8,155,853
Sep 23, 202622.7523.7422.7523.0423.040.96%8,743,486
Sep 22, 202622.9223.3522.7222.8222.82-0.70%6,690,805
Sep 21, 202623.0023.1522.5122.9822.98-0.35%9,697,832
Sep 18, 202622.8523.3222.3523.0623.061.10%10,903,563
Sep 17, 202623.0023.3322.6122.8122.81-0.87%7,607,455
Sep 16, 202623.5423.5422.4023.0123.01-2.04%12,297,730
Sep 15, 202625.0025.0523.0523.4923.49-5.55%11,649,203
Sep 11, 202624.5125.1323.9724.8724.870.20%19,203,049
Sep 10, 202624.5125.3424.3524.8224.821.93%18,011,981
Sep 9, 202625.1125.2024.1224.3524.35-3.33%15,123,230
Sep 8, 202625.1525.7324.9725.1925.190.16%20,638,935
Sep 7, 202624.1025.5724.1025.1525.154.62%34,693,464
Sep 4, 202624.3024.6623.4624.0424.04-0.95%13,578,560
Sep 3, 202624.1524.8524.0024.2724.271.38%17,941,170
Sep 2, 202624.3024.4123.7323.9423.94-1.12%12,027,252
Sep 1, 202624.9625.1023.9524.2124.21-2.77%13,258,172
Aug 31, 202624.0225.8123.7424.9024.903.15%49,071,835
Aug 28, 202623.6324.7923.5524.1424.143.03%30,588,379
Aug 27, 202624.0424.2923.3223.4323.43-2.13%17,586,067
Aug 26, 202624.6025.0623.8123.9423.94-2.96%28,386,211
Aug 25, 202625.4725.7424.4324.6724.67-3.14%42,636,836
Aug 24, 202625.6527.6824.8525.4725.471.31%120,525,051
Aug 21, 202626.1326.4024.7625.1425.14-3.79%54,941,550
Aug 20, 202624.7026.4324.5026.1326.137.80%95,136,169
Aug 19, 202623.4925.9823.3224.2424.244.03%67,106,466
Aug 18, 202623.0023.9223.0023.3023.301.30%14,002,263
Aug 17, 202622.0523.1921.9823.0023.004.78%12,864,772
Aug 14, 202622.1522.5521.9021.9521.95-0.77%3,607,964