Rudrabhishek Enterprises Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	65.01	66.01	64.02	64.83	64.83	-2.28%	21,914
Jul 17, 2026	66.74	66.75	65.02	66.34	66.34	0.53%	1,597
Jul 16, 2026	64.70	66.85	64.70	65.99	65.99	1.68%	2,217
Jul 15, 2026	64.70	66.97	62.75	64.90	64.90	-1.67%	4,385
Jul 14, 2026	66.80	66.80	63.66	66.00	66.00	-0.69%	1,193
Jul 13, 2026	61.32	66.65	61.32	66.46	66.46	3.84%	2,261
Jul 10, 2026	67.46	67.46	64.00	64.00	64.00	-2.25%	4,478
Jul 9, 2026	65.73	65.74	64.03	65.47	65.47	1.50%	3,067
Jul 8, 2026	64.02	66.74	64.02	64.50	64.50	-3.97%	4,532
Jul 7, 2026	67.45	67.75	65.33	67.17	67.17	0.28%	1,943
Jul 6, 2026	67.34	67.34	63.00	66.98	66.98	3.80%	7,573
Jul 3, 2026	65.95	66.00	64.00	64.53	64.53	-2.26%	4,675
Jul 2, 2026	65.50	66.30	64.50	66.02	66.02	0.66%	6,407
Jul 1, 2026	68.16	68.16	65.35	65.59	65.59	-4.01%	1,985
Jun 30, 2026	65.17	68.90	64.01	68.33	68.33	2.49%	5,153
Jun 29, 2026	65.70	67.65	63.00	66.67	66.67	1.38%	6,206
Jun 25, 2026	66.67	69.59	65.01	65.76	65.76	-1.85%	11,570
Jun 24, 2026	68.70	68.70	66.02	67.00	67.00	-1.49%	2,402
Jun 23, 2026	70.13	70.90	68.01	68.01	68.01	-3.01%	1,522
Jun 22, 2026	72.34	72.50	70.00	70.12	70.12	-1.14%	7,149
Jun 19, 2026	69.57	71.35	69.57	70.93	70.93	-2.04%	3,533
Jun 18, 2026	73.23	73.23	69.80	72.41	72.41	-1.12%	4,096
Jun 17, 2026	75.94	75.94	72.05	73.23	73.23	0.04%	2,399
Jun 16, 2026	76.00	76.00	71.15	73.20	73.20	0.91%	5,519
Jun 15, 2026	70.57	72.99	70.00	72.54	72.54	2.81%	4,955
Jun 12, 2026	74.00	74.00	68.03	70.56	70.56	1.48%	3,909
Jun 11, 2026	73.84	73.84	67.35	69.53	69.53	-5.84%	10,853
Jun 10, 2026	73.46	78.80	73.45	73.84	73.84	0.57%	6,366
Jun 9, 2026	66.79	73.46	66.13	73.42	73.42	9.93%	13,370
Jun 8, 2026	64.00	68.96	64.00	66.79	66.79	-0.15%	3,965
Jun 5, 2026	65.05	68.70	65.05	66.89	66.89	1.04%	5,103
Jun 4, 2026	63.00	66.40	63.00	66.20	66.20	1.60%	4,946
Jun 3, 2026	64.01	66.99	63.87	65.16	65.16	-2.98%	10,086
Jun 2, 2026	68.98	69.39	65.35	67.16	67.16	-2.21%	14,837
Jun 1, 2026	69.60	69.60	68.68	68.68	68.68	-4.99%	13,487
May 29, 2026	74.99	74.99	72.02	72.29	72.29	1.03%	3,026
May 27, 2026	74.80	74.80	71.23	71.55	71.55	-1.87%	6,072
May 26, 2026	77.34	77.34	70.70	72.91	72.91	-1.07%	10,146
May 25, 2026	74.20	74.50	72.11	73.70	73.70	1.06%	3,271
May 22, 2026	71.42	74.40	70.72	72.93	72.93	2.11%	5,722
May 21, 2026	70.21	72.90	70.21	71.42	71.42	0.11%	2,565
May 20, 2026	69.25	72.18	69.25	71.34	71.34	1.78%	3,929
May 19, 2026	73.39	73.39	70.00	70.09	70.09	0.21%	734
May 18, 2026	71.25	71.25	68.95	69.94	69.94	-3.62%	4,481
May 15, 2026	71.55	77.29	71.55	72.57	72.57	-3.24%	3,361
May 14, 2026	76.59	76.98	74.00	75.00	75.00	-0.12%	1,871
May 13, 2026	79.59	79.59	74.50	75.09	75.09	-1.02%	1,327
May 12, 2026	75.75	77.50	74.50	75.86	75.86	0.15%	1,852
May 11, 2026	77.04	79.69	75.01	75.75	75.75	-1.67%	3,569
May 8, 2026	76.80	80.00	76.50	77.04	77.04	-1.86%	5,561