Repro India Limited (NSE:REPRO)
India · Delayed Price · Currency is INR 393.55
+5.85 (1.51%)
At close: Mar 6, 2026
Repro India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 389.90 | 409.90 | 389.75 | 393.55 | 393.55 | 1.51% | 20,455 |
| Mar 5, 2026 | 382.50 | 402.00 | 372.90 | 387.70 | 387.70 | 1.48% | 25,199 |
| Mar 4, 2026 | 384.75 | 389.55 | 378.45 | 382.05 | 382.05 | -0.13% | 13,938 |
| Mar 2, 2026 | 380.00 | 397.95 | 375.00 | 382.55 | 382.55 | -3.92% | 8,602 |
| Feb 27, 2026 | 408.45 | 409.90 | 395.00 | 398.15 | 398.15 | -3.01% | 15,606 |
| Feb 26, 2026 | 405.80 | 417.70 | 405.05 | 410.50 | 410.50 | 0.65% | 7,304 |
| Feb 25, 2026 | 405.90 | 416.80 | 401.05 | 407.85 | 407.85 | 1.86% | 11,058 |
| Feb 24, 2026 | 415.60 | 416.15 | 397.40 | 400.40 | 400.40 | -2.15% | 6,438 |
| Feb 23, 2026 | 427.20 | 432.00 | 404.55 | 409.20 | 409.20 | -4.11% | 23,702 |
| Feb 20, 2026 | 425.00 | 439.65 | 422.15 | 426.75 | 426.75 | -0.51% | 11,188 |
| Feb 19, 2026 | 430.05 | 441.95 | 426.10 | 428.95 | 428.95 | -1.45% | 7,032 |
| Feb 18, 2026 | 451.80 | 460.95 | 430.10 | 435.25 | 435.25 | -4.73% | 36,651 |
| Feb 17, 2026 | 472.00 | 480.45 | 452.05 | 456.85 | 456.85 | -3.43% | 20,744 |
| Feb 16, 2026 | 470.00 | 503.45 | 457.40 | 473.10 | 473.10 | -2.82% | 99,412 |
| Feb 13, 2026 | 425.00 | 503.00 | 419.30 | 486.85 | 486.85 | 14.86% | 274,669 |
| Feb 12, 2026 | 419.00 | 424.95 | 416.10 | 423.85 | 423.85 | 1.86% | 12,716 |
| Feb 11, 2026 | 418.00 | 418.00 | 411.00 | 416.10 | 416.10 | 0.33% | 12,944 |
| Feb 10, 2026 | 415.00 | 420.00 | 412.85 | 414.75 | 414.75 | -0.22% | 11,975 |
| Feb 9, 2026 | 414.00 | 429.00 | 413.20 | 415.65 | 415.65 | 0.51% | 14,337 |
| Feb 6, 2026 | 448.95 | 448.95 | 411.55 | 413.55 | 413.55 | -1.79% | 7,582 |
| Feb 5, 2026 | 419.05 | 428.00 | 416.50 | 421.10 | 421.10 | 0.06% | 4,897 |
| Feb 4, 2026 | 420.00 | 427.60 | 411.95 | 420.85 | 420.85 | 0.92% | 11,086 |
| Feb 3, 2026 | 415.00 | 421.45 | 405.80 | 417.00 | 417.00 | 0.14% | 8,398 |
| Feb 2, 2026 | 400.00 | 420.00 | 392.45 | 416.40 | 416.40 | 5.51% | 17,040 |
| Feb 1, 2026 | 407.40 | 407.40 | 390.30 | 394.65 | 394.65 | 0.08% | 3,139 |
| Jan 30, 2026 | 409.45 | 412.00 | 390.05 | 394.35 | 394.35 | -1.08% | 2,838 |
| Jan 29, 2026 | 381.45 | 410.00 | 381.45 | 398.65 | 398.65 | 0.47% | 3,470 |
| Jan 28, 2026 | 377.00 | 400.00 | 377.00 | 396.80 | 396.80 | 5.13% | 7,512 |
| Jan 27, 2026 | 367.00 | 401.10 | 367.00 | 377.45 | 377.45 | -2.08% | 10,971 |
| Jan 23, 2026 | 388.40 | 398.10 | 380.10 | 385.45 | 385.45 | -0.46% | 2,831 |
| Jan 22, 2026 | 405.10 | 405.45 | 382.00 | 387.25 | 387.25 | -1.90% | 11,695 |
| Jan 21, 2026 | 412.25 | 414.95 | 385.00 | 394.75 | 394.75 | -1.85% | 7,943 |
| Jan 20, 2026 | 420.25 | 425.70 | 395.00 | 402.20 | 402.20 | -5.43% | 12,886 |
| Jan 19, 2026 | 445.30 | 445.30 | 422.25 | 425.30 | 425.30 | -3.37% | 8,908 |
| Jan 16, 2026 | 461.00 | 461.00 | 438.20 | 440.15 | 440.15 | -0.34% | 2,541 |
| Jan 14, 2026 | 447.40 | 451.60 | 440.05 | 441.65 | 441.65 | -1.47% | 4,987 |
| Jan 13, 2026 | 440.65 | 455.00 | 440.00 | 448.25 | 448.25 | 1.88% | 7,515 |
| Jan 12, 2026 | 440.30 | 449.45 | 430.55 | 440.00 | 440.00 | -1.79% | 14,490 |
| Jan 9, 2026 | 469.90 | 469.90 | 444.15 | 448.00 | 448.00 | -0.65% | 10,730 |
| Jan 8, 2026 | 452.60 | 455.00 | 447.70 | 450.95 | 450.95 | 0.93% | 5,086 |
| Jan 7, 2026 | 459.95 | 460.00 | 443.60 | 446.80 | 446.80 | -1.54% | 13,273 |
| Jan 6, 2026 | 442.10 | 460.05 | 442.10 | 453.80 | 453.80 | -0.40% | 4,327 |
| Jan 5, 2026 | 465.25 | 466.15 | 453.25 | 455.60 | 455.60 | -1.74% | 7,284 |
| Jan 2, 2026 | 463.95 | 469.90 | 461.00 | 463.65 | 463.65 | -0.31% | 9,674 |
| Jan 1, 2026 | 455.00 | 471.00 | 455.00 | 465.10 | 465.10 | 0.54% | 3,659 |
| Dec 31, 2025 | 461.95 | 468.95 | 461.05 | 462.60 | 462.60 | -0.62% | 7,988 |
| Dec 30, 2025 | 462.00 | 468.95 | 461.95 | 465.50 | 465.50 | -0.76% | 7,857 |
| Dec 29, 2025 | 468.00 | 471.45 | 467.05 | 469.05 | 469.05 | -0.33% | 3,910 |
| Dec 26, 2025 | 471.10 | 474.45 | 467.10 | 470.60 | 470.60 | -0.01% | 4,228 |
| Dec 24, 2025 | 473.45 | 485.95 | 468.00 | 470.65 | 470.65 | -0.50% | 27,213 |