Repro India Limited (NSE:REPRO)
India · Delayed Price · Currency is INR 324.00
-0.90 (-0.28%)
Aug 21, 2026, 3:29 PM IST
Repro India Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 326.85 | 326.85 | 320.55 | 324.00 | 324.00 | -0.28% | 4,740 |
| Aug 20, 2026 | 333.15 | 333.15 | 323.15 | 324.90 | 324.90 | -1.31% | 11,026 |
| Aug 19, 2026 | 330.00 | 331.95 | 321.40 | 329.20 | 329.20 | -0.32% | 8,878 |
| Aug 18, 2026 | 334.75 | 343.95 | 326.50 | 330.25 | 330.25 | 1.57% | 15,316 |
| Aug 17, 2026 | 329.60 | 329.60 | 320.05 | 325.15 | 325.15 | 0.12% | 7,982 |
| Aug 14, 2026 | 330.00 | 331.20 | 318.00 | 324.75 | 324.75 | 0.79% | 22,325 |
| Aug 13, 2026 | 317.95 | 329.90 | 309.05 | 322.20 | 322.20 | 1.66% | 29,735 |
| Aug 12, 2026 | 339.75 | 339.75 | 314.00 | 316.95 | 316.95 | -4.58% | 42,833 |
| Aug 11, 2026 | 352.50 | 353.00 | 329.20 | 332.15 | 332.15 | -6.25% | 45,892 |
| Aug 10, 2026 | 371.15 | 377.80 | 345.50 | 354.30 | 354.30 | -4.54% | 37,777 |
| Aug 7, 2026 | 374.95 | 375.10 | 367.00 | 371.15 | 371.15 | -1.05% | 8,438 |
| Aug 6, 2026 | 376.75 | 380.00 | 368.80 | 375.10 | 375.10 | 0.09% | 9,223 |
| Aug 5, 2026 | 397.00 | 399.90 | 370.45 | 374.75 | 374.75 | -4.84% | 57,347 |
| Aug 4, 2026 | 419.70 | 419.70 | 390.25 | 393.80 | 393.80 | -1.23% | 100,694 |
| Aug 3, 2026 | 378.85 | 405.00 | 377.50 | 398.70 | 398.70 | 5.30% | 64,234 |
| Jul 31, 2026 | 384.90 | 384.95 | 376.10 | 378.65 | 378.65 | -0.51% | 7,957 |
| Jul 30, 2026 | 369.85 | 387.00 | 362.35 | 380.60 | 380.60 | 5.08% | 43,127 |
| Jul 29, 2026 | 362.00 | 380.75 | 360.60 | 362.20 | 362.20 | -2.08% | 26,968 |
| Jul 28, 2026 | 372.50 | 372.50 | 365.05 | 369.90 | 369.90 | -0.78% | 11,611 |
| Jul 27, 2026 | 371.30 | 378.95 | 370.00 | 372.80 | 372.80 | 0.24% | 7,224 |
| Jul 24, 2026 | 375.00 | 375.65 | 369.65 | 371.90 | 371.90 | 0.45% | 5,059 |
| Jul 23, 2026 | 369.95 | 373.95 | 368.50 | 370.25 | 370.25 | -0.01% | 7,291 |
| Jul 22, 2026 | 371.60 | 373.95 | 369.95 | 370.30 | 370.30 | -0.23% | 1,899 |
| Jul 21, 2026 | 372.30 | 375.95 | 370.00 | 371.15 | 371.15 | -0.38% | 2,722 |
| Jul 20, 2026 | 374.95 | 375.95 | 370.95 | 372.55 | 372.55 | 0.59% | 2,525 |
| Jul 17, 2026 | 374.25 | 376.40 | 370.00 | 370.35 | 370.35 | 0.03% | 3,831 |
| Jul 16, 2026 | 369.95 | 384.95 | 368.60 | 370.25 | 370.25 | 0.03% | 28,517 |
| Jul 15, 2026 | 368.80 | 374.70 | 365.05 | 370.15 | 370.15 | 1.04% | 5,799 |
| Jul 14, 2026 | 369.95 | 375.95 | 363.10 | 366.35 | 366.35 | -0.91% | 9,465 |
| Jul 13, 2026 | 374.00 | 374.00 | 363.55 | 369.70 | 369.70 | 1.68% | 7,144 |
| Jul 10, 2026 | 367.65 | 368.10 | 360.20 | 363.60 | 363.60 | 0.18% | 6,031 |
| Jul 9, 2026 | 369.90 | 372.75 | 361.10 | 362.95 | 362.95 | -0.41% | 5,990 |
| Jul 8, 2026 | 369.95 | 374.55 | 362.00 | 364.45 | 364.45 | -2.29% | 8,265 |
| Jul 7, 2026 | 371.20 | 380.00 | 370.05 | 373.00 | 373.00 | 0.51% | 5,102 |
| Jul 6, 2026 | 361.15 | 374.75 | 360.05 | 371.10 | 371.10 | 2.77% | 15,043 |
| Jul 3, 2026 | 365.00 | 368.85 | 360.00 | 361.10 | 361.10 | -1.07% | 16,367 |
| Jul 2, 2026 | 363.50 | 366.55 | 362.35 | 365.00 | 365.00 | 0.47% | 3,741 |
| Jul 1, 2026 | 371.10 | 375.95 | 362.30 | 363.30 | 363.30 | -2.08% | 17,050 |
| Jun 30, 2026 | 370.15 | 384.30 | 369.90 | 371.00 | 371.00 | 0.26% | 5,024 |
| Jun 29, 2026 | 372.15 | 375.85 | 365.00 | 370.05 | 370.05 | -0.56% | 12,035 |
| Jun 25, 2026 | 369.85 | 380.00 | 363.30 | 372.15 | 372.15 | 1.33% | 13,054 |
| Jun 24, 2026 | 371.90 | 373.20 | 364.90 | 367.25 | 367.25 | -0.01% | 4,326 |
| Jun 23, 2026 | 375.15 | 377.20 | 365.10 | 367.30 | 367.30 | -2.43% | 5,124 |
| Jun 22, 2026 | 370.00 | 387.55 | 370.00 | 376.45 | 376.45 | 1.61% | 28,148 |
| Jun 19, 2026 | 365.30 | 379.15 | 364.50 | 370.50 | 370.50 | 1.08% | 28,535 |
| Jun 18, 2026 | 369.95 | 372.40 | 359.05 | 366.55 | 366.55 | -0.80% | 33,860 |
| Jun 17, 2026 | 359.80 | 376.15 | 357.60 | 369.50 | 369.50 | 3.07% | 60,878 |
| Jun 16, 2026 | 364.90 | 373.75 | 356.00 | 358.50 | 358.50 | -1.50% | 14,614 |
| Jun 15, 2026 | 360.85 | 375.00 | 360.85 | 363.95 | 363.95 | 2.12% | 7,377 |
| Jun 12, 2026 | 351.00 | 358.00 | 351.00 | 356.40 | 356.40 | 1.60% | 2,434 |