Repro India Limited (NSE:REPRO)
India · Delayed Price · Currency is INR 311.70
+4.80 (1.56%)
Sep 11, 2026, 3:30 PM IST
Repro India Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 307.70 | 313.55 | 306.05 | 307.05 | - | 0.05% | 4,541 |
| Sep 10, 2026 | 315.20 | 315.20 | 303.25 | 306.90 | 306.90 | -2.26% | 154,399 |
| Sep 9, 2026 | 321.65 | 321.80 | 312.00 | 314.00 | 314.00 | -1.69% | 2,610 |
| Sep 8, 2026 | 325.10 | 326.30 | 318.00 | 319.40 | 319.40 | -1.50% | 4,269 |
| Sep 7, 2026 | 322.15 | 325.90 | 316.20 | 324.25 | 324.25 | 1.50% | 6,875 |
| Sep 4, 2026 | 326.70 | 326.70 | 317.00 | 319.45 | 319.45 | -1.14% | 4,692 |
| Sep 3, 2026 | 316.40 | 329.45 | 316.40 | 323.15 | 323.15 | 1.49% | 8,276 |
| Sep 2, 2026 | 328.00 | 328.00 | 317.60 | 318.40 | 318.40 | -3.10% | 16,541 |
| Sep 1, 2026 | 310.80 | 334.80 | 301.00 | 328.60 | 328.60 | 7.35% | 69,747 |
| Aug 31, 2026 | 312.80 | 312.95 | 301.60 | 306.10 | 306.10 | -0.60% | 31,415 |
| Aug 28, 2026 | 311.80 | 313.00 | 305.10 | 307.95 | 307.95 | -0.37% | 9,587 |
| Aug 27, 2026 | 309.25 | 312.90 | 305.00 | 309.10 | 309.10 | 0.47% | 15,925 |
| Aug 26, 2026 | 313.80 | 314.00 | 305.00 | 307.65 | 307.65 | -0.85% | 24,191 |
| Aug 25, 2026 | 313.95 | 314.00 | 309.00 | 310.30 | 310.30 | -0.53% | 14,648 |
| Aug 24, 2026 | 328.90 | 330.00 | 310.50 | 311.95 | 311.95 | -3.72% | 25,944 |
| Aug 21, 2026 | 326.85 | 326.85 | 320.55 | 324.00 | 324.00 | -0.28% | 4,740 |
| Aug 20, 2026 | 333.15 | 333.15 | 323.15 | 324.90 | 324.90 | -1.31% | 11,026 |
| Aug 19, 2026 | 330.00 | 331.95 | 321.40 | 329.20 | 329.20 | -0.32% | 8,878 |
| Aug 18, 2026 | 334.75 | 343.95 | 326.50 | 330.25 | 330.25 | 1.57% | 15,316 |
| Aug 17, 2026 | 329.60 | 329.60 | 320.05 | 325.15 | 325.15 | 0.12% | 7,982 |
| Aug 14, 2026 | 330.00 | 331.20 | 318.00 | 324.75 | 324.75 | 0.79% | 22,325 |
| Aug 13, 2026 | 317.95 | 329.90 | 309.05 | 322.20 | 322.20 | 1.66% | 29,735 |
| Aug 12, 2026 | 339.75 | 339.75 | 314.00 | 316.95 | 316.95 | -4.58% | 42,833 |
| Aug 11, 2026 | 352.50 | 353.00 | 329.20 | 332.15 | 332.15 | -6.25% | 45,892 |
| Aug 10, 2026 | 371.15 | 377.80 | 345.50 | 354.30 | 354.30 | -4.54% | 37,777 |
| Aug 7, 2026 | 374.95 | 375.10 | 367.00 | 371.15 | 371.15 | -1.05% | 8,438 |
| Aug 6, 2026 | 376.75 | 380.00 | 368.80 | 375.10 | 375.10 | 0.09% | 9,223 |
| Aug 5, 2026 | 397.00 | 399.90 | 370.45 | 374.75 | 374.75 | -4.84% | 57,347 |
| Aug 4, 2026 | 419.70 | 419.70 | 390.25 | 393.80 | 393.80 | -1.23% | 100,694 |
| Aug 3, 2026 | 378.85 | 405.00 | 377.50 | 398.70 | 398.70 | 5.30% | 64,234 |
| Jul 31, 2026 | 384.90 | 384.95 | 376.10 | 378.65 | 378.65 | -0.51% | 7,957 |
| Jul 30, 2026 | 369.85 | 387.00 | 362.35 | 380.60 | 380.60 | 5.08% | 43,127 |
| Jul 29, 2026 | 362.00 | 380.75 | 360.60 | 362.20 | 362.20 | -2.08% | 26,968 |
| Jul 28, 2026 | 372.50 | 372.50 | 365.05 | 369.90 | 369.90 | -0.78% | 11,611 |
| Jul 27, 2026 | 371.30 | 378.95 | 370.00 | 372.80 | 372.80 | 0.24% | 7,224 |
| Jul 24, 2026 | 375.00 | 375.65 | 369.65 | 371.90 | 371.90 | 0.45% | 5,059 |
| Jul 23, 2026 | 369.95 | 373.95 | 368.50 | 370.25 | 370.25 | -0.01% | 7,291 |
| Jul 22, 2026 | 371.60 | 373.95 | 369.95 | 370.30 | 370.30 | -0.23% | 1,899 |
| Jul 21, 2026 | 372.30 | 375.95 | 370.00 | 371.15 | 371.15 | -0.38% | 2,722 |
| Jul 20, 2026 | 374.95 | 375.95 | 370.95 | 372.55 | 372.55 | 0.59% | 2,525 |
| Jul 17, 2026 | 374.25 | 376.40 | 370.00 | 370.35 | 370.35 | 0.03% | 3,831 |
| Jul 16, 2026 | 369.95 | 384.95 | 368.60 | 370.25 | 370.25 | 0.03% | 28,517 |
| Jul 15, 2026 | 368.80 | 374.70 | 365.05 | 370.15 | 370.15 | 1.04% | 5,799 |
| Jul 14, 2026 | 369.95 | 375.95 | 363.10 | 366.35 | 366.35 | -0.91% | 9,465 |
| Jul 13, 2026 | 374.00 | 374.00 | 363.55 | 369.70 | 369.70 | 1.68% | 7,144 |
| Jul 10, 2026 | 367.65 | 368.10 | 360.20 | 363.60 | 363.60 | 0.18% | 6,031 |
| Jul 9, 2026 | 369.90 | 372.75 | 361.10 | 362.95 | 362.95 | -0.41% | 5,990 |
| Jul 8, 2026 | 369.95 | 374.55 | 362.00 | 364.45 | 364.45 | -2.29% | 8,265 |
| Jul 7, 2026 | 371.20 | 380.00 | 370.05 | 373.00 | 373.00 | 0.51% | 5,102 |
| Jul 6, 2026 | 361.15 | 374.75 | 360.05 | 371.10 | 371.10 | 2.77% | 15,043 |