Repro India Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	370.00	387.55	370.00	376.45	376.45	1.61%	28,148
Jun 19, 2026	365.30	379.15	364.50	370.50	370.50	1.08%	28,535
Jun 18, 2026	369.95	372.40	359.05	366.55	366.55	-0.80%	33,860
Jun 17, 2026	359.80	376.15	357.60	369.50	369.50	3.07%	60,878
Jun 16, 2026	364.90	373.75	356.00	358.50	358.50	-1.50%	14,614
Jun 15, 2026	360.85	375.00	360.85	363.95	363.95	2.12%	7,377
Jun 12, 2026	351.00	358.00	351.00	356.40	356.40	1.60%	2,434
Jun 11, 2026	352.00	362.95	340.50	350.80	350.80	-0.99%	13,174
Jun 10, 2026	367.00	367.00	352.00	354.30	354.30	-1.54%	3,411
Jun 9, 2026	355.05	364.25	346.75	359.85	359.85	2.89%	27,677
Jun 8, 2026	351.60	354.45	346.60	349.75	349.75	-0.43%	4,997
Jun 5, 2026	354.80	362.95	347.60	351.25	351.25	0.49%	24,775
Jun 4, 2026	358.05	362.30	347.55	349.55	349.55	-3.10%	15,503
Jun 3, 2026	347.30	362.75	340.10	360.75	360.75	4.04%	23,648
Jun 2, 2026	345.30	349.50	339.95	346.75	346.75	-0.34%	11,262
Jun 1, 2026	360.55	361.95	347.00	347.95	347.95	-3.49%	25,751
May 29, 2026	381.50	381.50	350.50	360.55	360.55	-5.26%	51,162
May 27, 2026	377.05	381.50	374.50	380.55	380.55	0.46%	18,718
May 26, 2026	385.00	385.00	376.55	378.80	378.80	-1.64%	17,106
May 25, 2026	371.55	390.00	371.00	385.10	385.10	4.50%	43,205
May 22, 2026	362.50	372.85	361.20	368.50	368.50	-0.05%	9,325
May 21, 2026	359.90	372.50	357.05	368.70	368.70	2.35%	15,310
May 20, 2026	359.90	365.15	356.30	360.25	360.25	-0.11%	5,961
May 19, 2026	354.00	368.90	354.00	360.65	360.65	0.82%	10,319
May 18, 2026	364.60	364.60	352.00	357.70	357.70	-1.89%	12,895
May 15, 2026	379.00	382.30	363.05	364.60	364.60	-3.01%	18,250
May 14, 2026	385.00	390.00	373.25	375.90	375.90	-1.65%	11,596
May 13, 2026	383.50	389.70	375.65	382.20	382.20	-0.13%	8,587
May 12, 2026	385.05	387.30	373.60	382.70	382.70	-0.96%	20,640
May 11, 2026	382.15	390.30	373.20	386.40	386.40	1.11%	15,522
May 8, 2026	390.00	393.00	377.35	382.15	382.15	-1.21%	15,764
May 7, 2026	369.50	392.90	369.00	386.85	386.85	5.39%	51,483
May 6, 2026	354.95	378.85	354.95	367.05	367.05	2.34%	29,901
May 5, 2026	356.15	360.00	354.00	358.65	358.65	0.50%	6,889
May 4, 2026	358.00	364.70	352.95	356.85	356.85	-0.18%	12,216
Apr 30, 2026	379.90	390.00	355.05	357.50	357.50	-2.23%	33,925
Apr 29, 2026	354.00	390.00	354.00	365.65	365.65	2.04%	47,501
Apr 28, 2026	351.00	362.00	351.00	358.35	358.35	1.85%	14,919
Apr 27, 2026	351.00	359.45	348.20	351.85	351.85	0.63%	11,445
Apr 24, 2026	355.45	359.90	345.00	349.65	349.65	-1.26%	7,761
Apr 23, 2026	357.10	360.00	352.05	354.10	354.10	-0.58%	8,378
Apr 22, 2026	358.40	361.25	354.75	356.15	356.15	-0.53%	13,740
Apr 21, 2026	365.55	374.70	354.65	358.05	358.05	-0.33%	38,215
Apr 20, 2026	360.00	366.00	354.15	359.25	359.25	0.43%	29,520
Apr 17, 2026	364.90	369.90	354.15	357.70	357.70	-1.05%	63,789
Apr 16, 2026	370.00	370.65	357.35	361.50	361.50	0.36%	16,894
Apr 15, 2026	364.55	370.00	355.50	360.20	360.20	0.66%	28,359
Apr 13, 2026	354.00	364.90	349.00	357.85	357.85	-1.26%	15,370
Apr 10, 2026	365.25	368.00	360.15	362.40	362.40	-0.60%	13,704
Apr 9, 2026	368.80	373.35	362.00	364.60	364.60	0.23%	20,188