Repro India Limited (NSE:REPRO)
India · Delayed Price · Currency is INR 316.50
+12.35 (4.06%)
Oct 27, 2026, 3:29 PM IST
Repro India Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 309.75 | 326.50 | 297.90 | 316.50 | 316.50 | 4.06% | 18,933 |
| Oct 26, 2026 | 282.00 | 310.00 | 280.60 | 304.15 | 304.15 | 6.50% | 17,180 |
| Oct 23, 2026 | 289.90 | 291.65 | 276.00 | 285.60 | 285.60 | -1.59% | 23,985 |
| Oct 22, 2026 | 299.75 | 308.40 | 286.50 | 290.20 | 290.20 | -3.43% | 18,669 |
| Oct 21, 2026 | 300.10 | 303.95 | 296.05 | 300.50 | 300.50 | 0.30% | 5,237 |
| Oct 19, 2026 | 296.30 | 304.05 | 296.30 | 299.60 | 299.60 | -0.75% | 4,149 |
| Oct 16, 2026 | 313.00 | 313.00 | 297.55 | 301.85 | 301.85 | -3.07% | 9,203 |
| Oct 15, 2026 | 309.95 | 315.75 | 305.15 | 311.40 | 311.40 | 0.31% | 6,944 |
| Oct 14, 2026 | 317.95 | 317.95 | 310.00 | 310.45 | 310.45 | -0.51% | 7,524 |
| Oct 13, 2026 | 295.20 | 314.75 | 289.95 | 312.05 | 312.05 | 6.59% | 45,012 |
| Oct 12, 2026 | 298.00 | 298.00 | 291.00 | 292.75 | 292.75 | -0.43% | 4,133 |
| Oct 9, 2026 | 295.25 | 303.40 | 290.10 | 294.00 | 294.00 | -0.66% | 17,682 |
| Oct 8, 2026 | 290.10 | 303.45 | 290.10 | 295.95 | 295.95 | 0.08% | 16,784 |
| Oct 7, 2026 | 297.85 | 304.90 | 287.00 | 295.70 | 295.70 | -0.22% | 20,376 |
| Oct 6, 2026 | 290.45 | 310.95 | 290.45 | 296.35 | 296.35 | 0.71% | 18,005 |
| Oct 5, 2026 | 302.05 | 309.90 | 291.10 | 294.25 | 294.25 | -3.18% | 14,475 |
| Oct 1, 2026 | 315.00 | 322.70 | 296.20 | 303.90 | 303.90 | -4.61% | 24,042 |
| Sep 30, 2026 | 320.00 | 327.95 | 311.00 | 318.60 | 318.60 | 0.49% | 25,861 |
| Sep 29, 2026 | 333.00 | 333.00 | 310.10 | 317.05 | 317.05 | -5.02% | 46,679 |
| Sep 28, 2026 | 301.00 | 345.90 | 301.00 | 333.80 | 333.80 | 15.80% | 416,771 |
| Sep 25, 2026 | 307.95 | 307.95 | 276.10 | 288.25 | 288.25 | -4.62% | 244,479 |
| Sep 24, 2026 | 302.85 | 306.00 | 299.00 | 302.20 | 302.20 | 0.28% | 3,630 |
| Sep 23, 2026 | 295.00 | 323.95 | 295.00 | 301.35 | 301.35 | 1.06% | 15,927 |
| Sep 22, 2026 | 299.85 | 300.00 | 295.30 | 298.20 | 298.20 | -0.40% | 10,077 |
| Sep 21, 2026 | 308.85 | 310.35 | 292.75 | 299.40 | 299.40 | -1.92% | 14,235 |
| Sep 18, 2026 | 297.05 | 307.50 | 296.00 | 305.25 | 305.25 | 2.80% | 5,649 |
| Sep 17, 2026 | 298.05 | 308.00 | 294.00 | 296.95 | 296.95 | -0.34% | 5,286 |
| Sep 16, 2026 | 290.05 | 306.60 | 288.10 | 297.95 | 297.95 | 0.52% | 20,159 |
| Sep 15, 2026 | 312.90 | 314.60 | 285.20 | 296.40 | 296.40 | -4.23% | 9,288 |
| Sep 11, 2026 | 307.70 | 313.55 | 306.05 | 309.50 | 309.50 | 0.85% | 4,874 |
| Sep 10, 2026 | 315.20 | 315.20 | 303.25 | 306.90 | 306.90 | -2.26% | 154,399 |
| Sep 9, 2026 | 321.65 | 321.80 | 312.00 | 314.00 | 314.00 | -1.69% | 2,610 |
| Sep 8, 2026 | 325.10 | 326.30 | 318.00 | 319.40 | 319.40 | -1.50% | 4,269 |
| Sep 7, 2026 | 322.15 | 325.90 | 316.20 | 324.25 | 324.25 | 1.50% | 6,875 |
| Sep 4, 2026 | 326.70 | 326.70 | 317.00 | 319.45 | 319.45 | -1.14% | 4,692 |
| Sep 3, 2026 | 316.40 | 329.45 | 316.40 | 323.15 | 323.15 | 1.49% | 8,276 |
| Sep 2, 2026 | 328.00 | 328.00 | 317.60 | 318.40 | 318.40 | -3.10% | 16,541 |
| Sep 1, 2026 | 310.80 | 334.80 | 301.00 | 328.60 | 328.60 | 7.35% | 69,747 |
| Aug 31, 2026 | 312.80 | 312.95 | 301.60 | 306.10 | 306.10 | -0.60% | 31,415 |
| Aug 28, 2026 | 311.80 | 313.00 | 305.10 | 307.95 | 307.95 | -0.37% | 9,587 |
| Aug 27, 2026 | 309.25 | 312.90 | 305.00 | 309.10 | 309.10 | 0.47% | 15,925 |
| Aug 26, 2026 | 313.80 | 314.00 | 305.00 | 307.65 | 307.65 | -0.85% | 24,191 |
| Aug 25, 2026 | 313.95 | 314.00 | 309.00 | 310.30 | 310.30 | -0.53% | 14,648 |
| Aug 24, 2026 | 328.90 | 330.00 | 310.50 | 311.95 | 311.95 | -3.72% | 25,944 |
| Aug 21, 2026 | 326.85 | 326.85 | 320.55 | 324.00 | 324.00 | -0.28% | 4,740 |
| Aug 20, 2026 | 333.15 | 333.15 | 323.15 | 324.90 | 324.90 | -1.31% | 11,026 |
| Aug 19, 2026 | 330.00 | 331.95 | 321.40 | 329.20 | 329.20 | -0.32% | 8,878 |
| Aug 18, 2026 | 334.75 | 343.95 | 326.50 | 330.25 | 330.25 | 1.57% | 15,316 |
| Aug 17, 2026 | 329.60 | 329.60 | 320.05 | 325.15 | 325.15 | 0.12% | 7,982 |
| Aug 14, 2026 | 330.00 | 331.20 | 318.00 | 324.75 | 324.75 | 0.79% | 22,325 |