NSE:RETAIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	17.50	17.86	17.05	17.13	17.13	-3.55%	276
Jul 16, 2026	17.90	17.90	17.45	17.76	17.76	1.78%	92
Jul 15, 2026	17.70	17.96	17.16	17.45	17.45	-2.13%	3,944
Jul 14, 2026	17.62	17.97	17.48	17.83	17.83	1.48%	3,962
Jul 13, 2026	18.99	18.99	17.52	17.57	17.57	-2.01%	1,855
Jul 10, 2026	18.00	19.00	17.51	17.93	17.93	0.28%	2,423
Jul 9, 2026	17.50	18.70	17.11	17.88	17.88	2.11%	6,237
Jul 8, 2026	18.80	19.40	17.26	17.51	17.51	-6.71%	17,568
Jul 7, 2026	20.10	20.10	18.20	18.77	18.77	-3.50%	918
Jul 6, 2026	17.85	20.50	17.20	19.45	19.45	9.09%	67,172
Jul 3, 2026	17.60	18.39	17.29	17.83	17.83	4.76%	1,029
Jul 2, 2026	17.50	17.97	17.01	17.02	17.02	-2.07%	1,017
Jul 1, 2026	17.75	17.94	17.31	17.38	17.38	-0.17%	2,744
Jun 30, 2026	17.30	17.89	17.30	17.41	17.41	0.64%	1,220
Jun 29, 2026	18.20	18.20	17.15	17.30	17.30	-4.95%	1,623
Jun 25, 2026	17.94	18.35	17.41	18.20	18.20	1.56%	1,425
Jun 24, 2026	18.14	18.78	17.40	17.92	17.92	1.24%	6,905
Jun 23, 2026	18.30	18.89	17.38	17.70	17.70	-2.53%	10,669
Jun 22, 2026	19.03	20.40	18.01	18.16	18.16	-4.57%	13,375
Jun 19, 2026	17.31	20.50	17.00	19.03	19.03	7.88%	28,371
Jun 18, 2026	17.73	18.30	17.40	17.64	17.64	-0.06%	3,036
Jun 17, 2026	17.89	18.40	17.53	17.65	17.65	-1.29%	4,896
Jun 16, 2026	17.81	19.20	17.81	17.88	17.88	0.39%	7,490
Jun 15, 2026	17.98	18.90	17.60	17.81	17.81	-0.95%	6,647
Jun 12, 2026	18.60	18.96	17.40	17.98	17.98	-0.17%	8,624
Jun 11, 2026	17.43	19.35	16.60	18.01	18.01	3.33%	44,764
Jun 10, 2026	17.70	18.49	17.35	17.43	17.43	1.81%	8,485
Jun 9, 2026	18.10	18.42	16.92	17.12	17.12	-5.41%	10,113
Jun 8, 2026	18.99	18.99	17.40	18.10	18.10	-4.74%	24,073
Jun 5, 2026	18.47	19.88	18.09	19.00	19.00	4.57%	35,727
Jun 4, 2026	24.38	24.38	17.50	18.17	18.17	-14.33%	203,948
Jun 3, 2026	20.33	21.98	20.33	21.21	21.21	4.38%	1,850
Jun 2, 2026	20.10	21.65	20.05	20.32	20.32	-2.78%	8,374
Jun 1, 2026	20.30	21.35	19.91	20.90	20.90	1.55%	1,405
May 29, 2026	20.50	20.60	19.72	20.58	20.58	-0.10%	3,375
May 27, 2026	20.00	21.50	19.70	20.60	20.60	-0.05%	2,526
May 26, 2026	20.50	20.77	19.80	20.61	20.61	-0.82%	566
May 25, 2026	19.06	20.85	19.05	20.78	20.78	7.78%	1,401
May 22, 2026	20.01	20.01	19.15	19.28	19.28	-3.60%	399
May 21, 2026	19.95	21.49	19.95	20.00	20.00	-0.40%	32
May 20, 2026	19.40	20.97	18.75	20.08	20.08	2.82%	1,777
May 19, 2026	20.01	20.01	19.25	19.53	19.53	2.25%	803
May 18, 2026	19.51	19.99	18.90	19.10	19.10	-1.85%	627
May 15, 2026	19.91	20.54	19.20	19.46	19.46	0.15%	2,440
May 14, 2026	19.37	20.29	19.36	19.43	19.43	0.94%	506
May 13, 2026	19.05	19.86	18.61	19.25	19.25	-1.23%	4,210
May 12, 2026	20.80	21.85	19.06	19.49	19.49	-4.65%	7,776
May 11, 2026	21.05	21.05	20.00	20.44	20.44	-1.73%	6,088
May 8, 2026	20.95	21.01	20.61	20.80	20.80	-1.19%	285
May 7, 2026	20.41	21.70	20.41	21.05	21.05	2.88%	5,075