NSE:RETAIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	17.73	18.30	17.40	17.64	17.64	-0.06%	3,036
Jun 17, 2026	17.89	18.40	17.53	17.65	17.65	-1.29%	4,896
Jun 16, 2026	17.81	19.20	17.81	17.88	17.88	0.39%	7,490
Jun 15, 2026	17.98	18.90	17.60	17.81	17.81	-0.95%	6,647
Jun 12, 2026	18.60	18.96	17.40	17.98	17.98	-0.17%	8,624
Jun 11, 2026	17.43	19.35	16.60	18.01	18.01	3.33%	44,764
Jun 10, 2026	17.70	18.49	17.35	17.43	17.43	1.81%	8,485
Jun 9, 2026	18.10	18.42	16.92	17.12	17.12	-5.41%	10,113
Jun 8, 2026	18.99	18.99	17.40	18.10	18.10	-4.74%	24,073
Jun 5, 2026	18.47	19.88	18.09	19.00	19.00	4.57%	35,727
Jun 4, 2026	24.38	24.38	17.50	18.17	18.17	-14.33%	203,948
Jun 3, 2026	20.33	21.98	20.33	21.21	21.21	4.38%	1,850
Jun 2, 2026	20.10	21.65	20.05	20.32	20.32	-2.78%	8,374
Jun 1, 2026	20.30	21.35	19.91	20.90	20.90	1.55%	1,405
May 29, 2026	20.50	20.60	19.72	20.58	20.58	-0.10%	3,375
May 27, 2026	20.00	21.50	19.70	20.60	20.60	-0.05%	2,526
May 26, 2026	20.50	20.77	19.80	20.61	20.61	-0.82%	566
May 25, 2026	19.06	20.85	19.05	20.78	20.78	7.78%	1,401
May 22, 2026	20.01	20.01	19.15	19.28	19.28	-3.60%	399
May 21, 2026	19.95	21.49	19.95	20.00	20.00	-0.40%	32
May 20, 2026	19.40	20.97	18.75	20.08	20.08	2.82%	1,777
May 19, 2026	20.01	20.01	19.25	19.53	19.53	2.25%	803
May 18, 2026	19.51	19.99	18.90	19.10	19.10	-1.85%	627
May 15, 2026	19.91	20.54	19.20	19.46	19.46	0.15%	2,440
May 14, 2026	19.37	20.29	19.36	19.43	19.43	0.94%	506
May 13, 2026	19.05	19.86	18.61	19.25	19.25	-1.23%	4,210
May 12, 2026	20.80	21.85	19.06	19.49	19.49	-4.65%	7,776
May 11, 2026	21.05	21.05	20.00	20.44	20.44	-1.73%	6,088
May 8, 2026	20.95	21.01	20.61	20.80	20.80	-1.19%	285
May 7, 2026	20.41	21.70	20.41	21.05	21.05	2.88%	5,075
May 6, 2026	20.60	20.84	20.06	20.46	20.46	-0.68%	3,012
May 5, 2026	20.30	21.17	19.40	20.60	20.60	1.48%	5,658
May 4, 2026	20.91	21.34	20.17	20.30	20.30	3.62%	2,511
Apr 30, 2026	21.01	21.01	19.51	19.59	19.59	-3.83%	4,127
Apr 29, 2026	20.03	20.85	20.00	20.37	20.37	0.25%	599
Apr 28, 2026	20.62	20.62	19.38	20.32	20.32	0.40%	1,427
Apr 27, 2026	21.25	21.25	19.64	20.24	20.24	1.30%	2,398
Apr 24, 2026	21.34	21.34	19.03	19.98	19.98	-0.40%	3,325
Apr 23, 2026	21.76	21.76	20.00	20.06	20.06	-2.76%	4,355
Apr 22, 2026	22.50	22.50	20.16	20.63	20.63	-1.62%	4,231
Apr 21, 2026	22.00	22.10	20.63	20.97	20.97	-4.73%	18,373
Apr 20, 2026	22.78	22.79	21.81	22.01	22.01	-3.38%	5,639
Apr 17, 2026	23.00	23.50	22.72	22.78	22.78	0.04%	5,523
Apr 16, 2026	21.81	22.98	21.30	22.77	22.77	4.45%	4,501
Apr 15, 2026	22.67	22.99	21.10	21.80	21.80	-3.84%	20,360
Apr 13, 2026	23.39	26.37	20.50	22.67	22.67	3.14%	128,268
Apr 10, 2026	22.00	23.00	21.30	21.98	21.98	8.12%	13,589
Apr 9, 2026	21.52	21.52	19.52	20.33	20.33	-4.24%	9,882
Apr 8, 2026	21.30	21.60	19.30	21.23	21.23	3.06%	11,310
Apr 7, 2026	19.94	21.30	19.94	20.60	20.60	11.23%	26,522