Skip to main content
logo
JHS Svendgaard Retail Ventures Limited (NSE:RETAIL)
India flag India · Delayed Price · Currency is INR
16.98
-0.26 (-1.51%)
Last updated: Sep 7, 2026, 12:25 PM IST

NSE:RETAIL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 7, 202616.5717.0016.5716.77--2.73%3
Sep 4, 202617.1017.4416.5017.2417.24-1.20%2,441
Sep 3, 202617.2117.9516.8217.4517.450.93%1,383
Sep 2, 202616.6018.6916.6017.2917.291.17%11,270
Sep 1, 202617.5017.5015.8117.0917.09-3.39%3,138
Aug 31, 202617.6417.8216.7017.6917.690.28%4,928
Aug 28, 202617.0118.5017.0017.6417.643.10%1,474
Aug 27, 202617.9017.9017.0017.1117.11-3.93%1,927
Aug 26, 202617.2018.0016.5217.8117.812.36%2,758
Aug 25, 202618.0018.0016.5217.4017.402.35%6,572
Aug 24, 202617.0117.8516.5317.0017.00-0.06%7,044
Aug 21, 202617.6417.9516.5617.0117.01-3.57%3,500
Aug 20, 202617.5517.9617.0117.6417.641.09%3,408
Aug 19, 202618.0018.7816.6017.4517.45-3.75%8,416
Aug 18, 202618.2918.3017.5018.1318.13-0.55%2,004
Aug 17, 202618.5118.5117.3018.2318.23-4.20%5,259
Aug 14, 202617.3119.8017.3119.0319.034.33%7,001
Aug 13, 202617.9518.3616.6818.2418.243.87%1,965
Aug 12, 202618.0118.2017.5017.5617.56-2.77%3,551
Aug 11, 202616.9019.9416.5518.0618.063.79%13,921
Aug 10, 202616.4517.7716.2717.4017.406.95%7,290
Aug 7, 202617.2517.8915.9016.2716.27-5.68%13,457
Aug 6, 202617.6017.7816.5017.2517.25-1.43%5,208
Aug 5, 202617.3317.9816.9417.5017.500.98%1,244
Aug 4, 202616.9517.4916.4517.3317.334.59%6,788
Aug 3, 202616.5617.4016.0116.5716.570.55%3,428
Jul 31, 202617.2817.5016.3016.4816.48-4.63%3,692
Jul 30, 202616.7317.4716.7317.2817.283.97%2,122
Jul 29, 202616.7917.1316.3616.6216.62-1.01%1,214
Jul 28, 202617.4017.4816.7016.7916.79-4.11%1,622
Jul 27, 202616.5717.9516.5717.5117.515.17%6,597
Jul 24, 202616.7517.3916.5616.6516.65-0.06%598
Jul 23, 202617.9917.9916.5716.6616.66-2.69%1,920
Jul 22, 202617.8518.9816.5117.1217.121.24%3,759
Jul 21, 202617.4017.4016.8516.9116.910.48%1,750
Jul 20, 202616.5017.1516.5016.8316.83-1.75%2,600
Jul 17, 202617.5017.8617.0517.1317.13-3.55%276
Jul 16, 202617.9017.9017.4517.7617.761.78%92
Jul 15, 202617.7017.9617.1617.4517.45-2.13%3,944
Jul 14, 202617.6217.9717.4817.8317.831.48%3,962
Jul 13, 202618.9918.9917.5217.5717.57-2.01%1,855
Jul 10, 202618.0019.0017.5117.9317.930.28%2,423
Jul 9, 202617.5018.7017.1117.8817.882.11%6,237
Jul 8, 202618.8019.4017.2617.5117.51-6.71%17,568
Jul 7, 202620.1020.1018.2018.7718.77-3.50%918
Jul 6, 202617.8520.5017.2019.4519.459.09%67,172
Jul 3, 202617.6018.3917.2917.8317.834.76%1,029
Jul 2, 202617.5017.9717.0117.0217.02-2.07%1,017
Jul 1, 202617.7517.9417.3117.3817.38-0.17%2,744
Jun 30, 202617.3017.8917.3017.4117.410.64%1,220