Skip to main content
logo
JHS Svendgaard Retail Ventures Limited (NSE:RETAIL)
India flag India · Delayed Price · Currency is INR
27.50
+0.20 (0.73%)
At close: Nov 9, 2026

NSE:RETAIL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 9, 202627.3027.5027.3027.5027.500.73%452
Nov 8, 202627.3027.3027.3027.3027.30-180
Nov 6, 202627.3027.3027.3027.3027.30-1.97%1,001
Nov 5, 202627.9927.9926.9527.8527.851.27%2,000
Nov 4, 202626.5027.5026.4427.5027.501.97%7,013
Nov 3, 202627.7228.0026.6026.9726.97-3.68%5,217
Nov 2, 202627.0728.0525.6028.0028.003.93%2,741
Oct 30, 202626.5527.8525.2526.9426.941.47%3,792
Oct 29, 202625.2926.5525.2926.5526.554.98%2,294
Oct 28, 202624.0025.2923.0025.2925.294.98%2,250
Oct 27, 202622.9524.0921.8124.0924.094.97%2,792
Oct 26, 202622.8323.5522.8322.9522.95-4.49%3,332
Oct 23, 202624.7624.7624.0124.0324.03-4.91%1,508
Oct 22, 202627.9327.9325.2725.2725.27-5.00%3,461
Oct 21, 202627.2227.2225.1226.6026.602.58%8,871
Oct 19, 202626.0626.0625.5125.9325.934.47%11,855
Oct 16, 202623.6424.8222.4624.8224.824.99%3,961
Oct 15, 202623.2524.3023.1823.6423.64-3.11%5,367
Oct 14, 202625.9825.9824.4024.4024.40-4.98%8,056
Oct 13, 202627.4927.4925.6825.6825.68-4.99%7,147
Oct 12, 202627.6028.9827.0327.0327.03-4.99%37,408
Oct 9, 202627.0629.9027.0628.4528.45-0.11%107,725
Oct 8, 202628.4828.4828.4828.4828.48-4.97%472
Oct 7, 202629.9729.9729.9729.9729.97-4.98%3,938
Oct 6, 202631.5431.5431.5431.5431.54-4.97%2,926
Oct 5, 202636.3936.3933.1933.1933.19-4.98%27,744
Oct 1, 202634.9334.9334.9334.9334.939.98%35,473
Sep 30, 202631.7631.7631.7631.7631.769.97%45,112
Sep 29, 202628.8828.8828.8028.8828.8819.98%117,010
Sep 28, 202623.0024.0722.1324.0724.0719.99%125,527
Sep 25, 202617.9820.0616.3620.0620.0619.98%111,518
Sep 24, 202617.0017.0016.6616.7216.72-3.07%1,209
Sep 23, 202617.1317.3016.5017.2517.250.82%3,320
Sep 22, 202618.8918.8917.0517.1117.11-4.36%1,490
Sep 21, 202617.6918.0015.8117.8917.891.13%9,611
Sep 18, 202616.6618.3816.6617.6917.695.11%18,976
Sep 17, 202616.7817.7516.2116.8316.830.30%3,126
Sep 16, 202617.3917.4016.3216.7816.78-5.52%3,489
Sep 15, 202617.1417.8716.2517.7617.763.62%629
Sep 11, 202616.5217.3916.1517.1417.143.25%2,912
Sep 10, 202616.8517.5716.3016.6016.60-3.71%6,568
Sep 9, 202617.2017.3516.5017.2417.240.06%2,101
Sep 8, 202616.1317.7516.1317.2317.233.86%5,303
Sep 7, 202617.0017.0016.5016.5916.59-3.77%2,827
Sep 4, 202617.1017.4416.5017.2417.24-1.20%2,441
Sep 3, 202617.2117.9516.8217.4517.450.93%1,383
Sep 2, 202616.6018.6916.6017.2917.291.17%11,270
Sep 1, 202617.5017.5015.8117.0917.09-3.39%3,138
Aug 31, 202617.6417.8216.7017.6917.690.28%4,928
Aug 28, 202617.0118.5017.0017.6417.643.10%1,474