Skip to main content
logo
Rhetan TMT Limited (NSE:RHETAN)
India flag India · Delayed Price · Currency is INR
25.00
+0.41 (1.67%)
Apr 6, 2026, 3:29 PM IST

NSE:RHETAN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 6, 202624.8925.0424.3024.8424.841.02%567,640
Apr 2, 202624.9925.1124.4124.5924.59-0.04%640,843
Apr 1, 202624.8524.8524.5124.6024.601.53%442,815
Mar 30, 202624.5024.7524.1824.2324.23-2.02%1,109,951
Mar 27, 202625.1525.1824.7024.7324.73-1.24%452,488
Mar 25, 202625.1025.4924.8025.0425.042.00%2,417,111
Mar 24, 202624.8024.9024.4024.5524.550.74%1,654,366
Mar 23, 202625.0025.0124.1024.3724.37-2.56%3,292,267
Mar 20, 202625.2025.3024.9425.0125.010.68%1,964,167
Mar 19, 202624.6825.1424.4524.8424.840.40%1,400,049
Mar 18, 202625.2525.2524.5024.7424.74-0.36%2,338,491
Mar 17, 202625.4025.4024.7724.8324.83-0.96%3,291,489
Mar 16, 202624.4025.2024.4025.0725.072.24%1,704,669
Mar 13, 202625.0025.1024.4524.5224.52-2.12%3,763,954
Mar 12, 202624.5525.5824.5525.0525.051.13%5,594,379
Mar 11, 202624.9325.4924.7524.7724.77-0.12%2,991,695
Mar 10, 202624.9925.5524.4724.8024.801.06%4,253,150
Mar 9, 202626.0327.0024.4024.5424.54-5.72%1,819,210
Mar 6, 202625.7026.9625.3726.0326.031.28%12,317,540
Mar 5, 202625.4026.0025.3525.7025.700.47%2,236,603
Mar 4, 202624.9025.7124.9025.5825.580.24%2,070,145
Mar 2, 202625.5025.7525.2525.5225.52-1.88%961,838
Feb 27, 202626.0026.2025.9626.0126.01-0.15%626,357
Feb 26, 202626.3726.5325.9326.0526.05-0.80%2,997,165
Feb 25, 202626.8427.1025.4526.2626.26-1.39%4,063,071
Feb 24, 202626.0027.5025.9226.6326.631.95%8,031,755
Feb 23, 202626.4026.9525.9326.1226.120.27%3,182,012
Feb 20, 202625.7026.4225.7026.0526.051.13%3,948,686
Feb 19, 202625.5025.9825.5025.7625.760.82%3,479,321
Feb 18, 202626.1326.1325.3525.5525.55-0.82%5,728,570
Feb 17, 202626.4926.4925.4525.7625.76-1.57%3,622,798
Feb 16, 202626.8026.8025.4126.1726.170.50%13,946,450
Feb 13, 202626.2026.6425.6826.0426.04-0.08%15,697,230
Feb 12, 202626.6926.8425.7026.0626.06-0.72%6,735,428
Feb 11, 202625.5126.5525.4226.2526.252.90%8,061,738
Feb 10, 202625.5125.8325.4425.5125.51-0.27%374,074
Feb 9, 202626.0026.3525.5025.5825.58-0.62%496,717
Feb 6, 202626.2726.4425.4125.7425.74-1.08%698,304
Feb 5, 202625.5026.2025.0026.0226.021.76%4,215,751
Feb 4, 202625.9925.9925.4125.5725.570.83%678,360
Feb 3, 202625.9926.7025.2525.3625.36-1.28%5,927,198
Feb 2, 202626.0026.4325.3025.6925.690.75%507,217
Feb 1, 202626.0926.5125.2025.5025.50-1.85%330,919
Jan 30, 202625.9026.3925.6525.9825.98-360,041
Jan 29, 202626.4626.5625.7525.9825.98-2.26%1,386,376
Jan 28, 202627.0027.0025.5626.5826.581.57%5,336,495
Jan 27, 202627.0027.5025.1026.1726.17-0.76%9,346,758
Jan 23, 202627.3027.6926.2626.3726.37-2.15%3,948,745
Jan 22, 202626.7027.5026.4526.9526.950.75%6,603,569
Jan 21, 202627.0027.0526.4526.7526.750.87%4,820,461