Skip to main content
logo
Rhetan TMT Limited (NSE:RHETAN)
India flag India · Delayed Price · Currency is INR
13.74
+0.64 (4.89%)
Nov 11, 2026, 1:40 PM IST

NSE:RHETAN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 11, 202613.3313.7513.1413.7413.744.89%1,621,072
Nov 9, 202613.1013.4313.1013.1013.10-1.21%600,921
Nov 8, 202613.1813.6713.1113.2613.261.84%858,712
Nov 6, 202613.4713.6313.0013.0213.02-3.34%866,576
Nov 5, 202613.6813.8813.4113.4713.470.30%1,507,442
Nov 4, 202613.5613.9013.4213.4313.43-4.55%4,059,953
Nov 3, 202613.6414.0813.4914.0714.074.92%5,682,942
Nov 2, 202613.6913.7013.4013.4113.410.07%3,375,448
Oct 30, 202613.4213.7212.7613.4013.40-0.22%8,669,047
Oct 29, 202613.4313.9813.4313.4313.43-4.95%3,681,534
Oct 28, 202614.6014.8214.1314.1314.13-4.98%5,725,057
Oct 27, 202613.8314.8813.7014.8714.874.87%18,997,263
Oct 26, 202614.4514.8014.1814.1814.18-4.96%8,978,600
Oct 23, 202614.9214.9214.9214.9214.92-4.97%436,602
Oct 22, 202614.4515.7114.3915.7015.704.88%9,111,184
Oct 21, 202615.5515.7414.9714.9714.97-4.95%1,853,807
Oct 19, 202616.3516.5815.7515.7515.75-4.95%3,726,145
Oct 16, 202616.5716.5716.5716.5716.57-4.99%410,214
Oct 15, 202618.1718.2417.4417.4417.44-4.96%5,380,478
Oct 14, 202617.6318.3617.6318.3518.354.92%15,531,950
Oct 13, 202616.9917.5016.3217.4917.494.92%10,944,939
Oct 12, 202617.4517.4916.5316.6716.67-4.20%3,009,251
Oct 9, 202617.3518.2517.3517.4017.40-4.71%5,129,784
Oct 8, 202618.2718.2718.2618.2618.264.94%23,550,550
Oct 7, 202617.4117.4117.4017.4017.404.88%12,917,219
Oct 6, 202615.0216.6015.0216.5916.594.93%31,432,821
Oct 5, 202615.8115.8115.8115.8115.81-4.99%135,708
Oct 1, 202616.6416.6416.6416.6416.64-4.97%234,814
Sep 30, 202617.5217.5217.5117.5117.514.91%9,861,676
Sep 29, 202616.6916.7016.6916.6916.694.90%11,749,535
Sep 28, 202614.4315.9214.4215.9115.914.88%66,655,760
Sep 25, 202615.1715.1715.1715.1715.17-4.95%803,125
Sep 24, 202615.9615.9615.9615.9615.96-4.94%738,428
Sep 23, 202616.7916.7916.7916.7916.79-4.98%828,372
Sep 22, 202617.6718.8017.6717.6717.67-5.00%5,520,962
Sep 21, 202618.6018.6018.6018.6018.60-4.96%556,175
Sep 18, 202619.5719.5719.5719.5719.57-4.95%614,120
Sep 17, 202620.5920.5920.5920.5920.59-4.98%246,581
Sep 16, 202621.6721.6721.6721.6721.67-5.00%118,798
Sep 15, 202622.8122.8122.8122.8122.81-5.00%246,294
Sep 11, 202624.0124.0124.0124.0124.01-4.99%72,250
Sep 10, 202625.2725.2725.2725.2725.27-5.00%90,500
Sep 9, 202628.5128.9026.6026.6026.60-5.00%55,311,416
Sep 8, 202628.0128.0128.0028.0028.004.95%9,758,911
Sep 7, 202626.6926.6926.6826.6826.684.96%8,256,003
Sep 4, 202625.4225.4225.4125.4225.4210.00%5,456,321
Sep 3, 202623.1223.1223.1123.1123.119.94%10,526,861
Sep 2, 202621.0321.0321.0221.0221.029.94%5,392,754
Sep 1, 202619.1619.4419.1119.1219.120.05%10,248,180
Aug 31, 202620.2720.4319.1019.1119.11-5.91%14,156,310