Reliance Home Finance Limited (NSE:RHFL)
India flag India · Delayed Price · Currency is INR
4.930
-0.260 (-5.01%)
Aug 26, 2025, 3:29 PM IST

Reliance Home Finance Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20254.935.064.934.934.93-5.01%2,027,178
Aug 25, 20255.195.195.195.195.19-5.12%809,469
Aug 22, 20255.485.515.255.475.474.19%4,159,420
Aug 21, 20255.105.255.055.255.255.00%3,342,571
Aug 20, 20254.715.004.715.005.004.82%2,201,548
Aug 19, 20254.704.824.524.774.773.02%1,751,068
Aug 18, 20254.554.794.424.634.631.31%1,515,947
Aug 14, 20254.634.704.424.574.57-0.22%1,265,990
Aug 13, 20254.804.804.584.584.58-3.17%1,626,219
Aug 12, 20254.684.834.684.734.730.85%1,166,645
Aug 11, 20254.724.804.514.694.69-0.64%1,432,265
Aug 8, 20254.654.984.654.724.72-3.67%1,491,823
Aug 7, 20254.785.044.564.904.901.87%2,753,906
Aug 6, 20254.364.814.364.814.814.79%2,442,846
Aug 5, 20254.594.594.594.594.59-5.17%652,080
Aug 4, 20254.904.904.844.844.84-5.10%1,098,384
Aug 1, 20254.945.104.755.105.104.94%2,126,037
Jul 31, 20254.644.874.414.864.864.74%2,993,451
Jul 30, 20254.624.644.534.644.644.98%1,106,759
Jul 29, 20254.104.424.014.424.424.99%2,321,853
Jul 28, 20254.254.424.214.214.21-5.18%4,244,317
Jul 25, 20254.454.634.444.444.44-5.13%2,327,457
Jul 24, 20254.304.754.304.684.683.31%3,986,048
Jul 23, 20254.674.674.534.534.53-5.03%1,723,709
Jul 22, 20255.045.044.774.774.77-5.17%4,665,454
Jul 21, 20255.215.485.015.035.03-4.73%5,706,591
Jul 18, 20255.395.395.285.285.28-2.04%1,255,444
Jul 17, 20255.295.395.295.395.391.89%1,730,195
Jul 16, 20255.295.295.295.295.29-2.04%1,108,934
Jul 15, 20255.505.505.405.405.40-2.17%2,798,242
Jul 14, 20255.525.525.525.525.521.85%1,202,075
Jul 11, 20255.425.425.425.425.421.88%1,428,062
Jul 10, 20255.325.325.325.325.321.92%3,310,962
Jul 9, 20255.225.225.225.225.22-2.06%387,932
Jul 8, 20255.335.335.335.335.33-2.02%422,227
Jul 7, 20255.445.445.445.445.44-2.16%540,518
Jul 4, 20255.565.565.565.565.56-2.11%531,648
Jul 3, 20255.685.685.685.685.68-2.07%820,378
Jul 2, 20255.805.805.805.805.80-2.03%1,960,004
Jul 1, 20255.925.925.925.925.92-2.15%733,187
Jun 30, 20256.056.056.056.056.05-2.10%1,080,971
Jun 27, 20256.186.186.186.186.18-2.06%586,948
Jun 26, 20256.316.316.316.316.31-2.02%624,432
Jun 25, 20256.446.446.446.446.44-2.13%521,828
Jun 24, 20256.586.586.586.586.58-2.08%852,848
Jun 23, 20256.726.726.726.726.72-2.04%622,950
Jun 20, 20256.866.866.866.866.86-2.14%684,340
Jun 19, 20257.017.017.017.017.01-2.09%863,874
Jun 18, 20257.167.167.167.167.16-2.05%1,080,695
Jun 17, 20257.317.317.317.317.31-2.01%1,266,008