Reliance Home Finance Limited (NSE:RHFL)
India · Delayed Price · Currency is INR 2.590
-0.040 (-1.52%)
Feb 19, 2026, 3:29 PM IST
Reliance Home Finance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 2.72 | 2.72 | 2.62 | 2.63 | 2.63 | -1.87% | 505,020 |
| Feb 17, 2026 | 2.64 | 2.71 | 2.60 | 2.68 | 2.68 | 2.29% | 646,491 |
| Feb 16, 2026 | 2.61 | 2.66 | 2.58 | 2.62 | 2.62 | -1.50% | 636,256 |
| Feb 13, 2026 | 2.66 | 2.67 | 2.60 | 2.66 | 2.66 | - | 837,865 |
| Feb 12, 2026 | 2.78 | 2.79 | 2.64 | 2.66 | 2.66 | -3.97% | 1,444,531 |
| Feb 11, 2026 | 2.82 | 2.82 | 2.75 | 2.77 | 2.77 | 0.36% | 496,414 |
| Feb 10, 2026 | 2.76 | 2.78 | 2.73 | 2.76 | 2.76 | 1.10% | 430,475 |
| Feb 9, 2026 | 2.81 | 2.81 | 2.72 | 2.73 | 2.73 | -2.50% | 764,265 |
| Feb 6, 2026 | 2.84 | 2.88 | 2.67 | 2.80 | 2.80 | 0.36% | 617,058 |
| Feb 5, 2026 | 2.84 | 2.84 | 2.71 | 2.79 | 2.79 | -0.36% | 401,848 |
| Feb 4, 2026 | 2.84 | 2.84 | 2.75 | 2.80 | 2.80 | 0.36% | 824,053 |
| Feb 3, 2026 | 2.81 | 2.82 | 2.72 | 2.79 | 2.79 | 1.09% | 513,043 |
| Feb 2, 2026 | 2.87 | 2.87 | 2.73 | 2.76 | 2.76 | -3.16% | 445,766 |
| Feb 1, 2026 | 2.79 | 2.86 | 2.74 | 2.85 | 2.85 | 4.40% | 553,441 |
| Jan 30, 2026 | 2.77 | 2.79 | 2.65 | 2.73 | 2.73 | -1.80% | 959,507 |
| Jan 29, 2026 | 2.89 | 2.90 | 2.77 | 2.78 | 2.78 | -3.81% | 756,651 |
| Jan 28, 2026 | 2.98 | 3.00 | 2.82 | 2.89 | 2.89 | -2.03% | 804,709 |
| Jan 27, 2026 | 2.94 | 3.04 | 2.92 | 2.95 | 2.95 | 1.03% | 895,044 |
| Jan 23, 2026 | 3.05 | 3.09 | 2.91 | 2.92 | 2.92 | -2.34% | 653,323 |
| Jan 22, 2026 | 3.00 | 3.05 | 2.95 | 2.99 | 2.99 | 2.05% | 893,835 |
| Jan 21, 2026 | 2.90 | 3.03 | 2.83 | 2.93 | 2.93 | 1.38% | 1,267,111 |
| Jan 20, 2026 | 2.80 | 2.91 | 2.72 | 2.89 | 2.89 | 3.96% | 1,375,196 |
| Jan 19, 2026 | 2.90 | 2.90 | 2.75 | 2.78 | 2.78 | -3.81% | 808,053 |
| Jan 16, 2026 | 2.77 | 2.90 | 2.75 | 2.89 | 2.89 | 4.33% | 697,100 |
| Jan 14, 2026 | 2.62 | 2.78 | 2.62 | 2.77 | 2.77 | 4.53% | 465,770 |
| Jan 13, 2026 | 2.63 | 2.70 | 2.61 | 2.65 | 2.65 | -1.12% | 569,238 |
| Jan 12, 2026 | 2.75 | 2.76 | 2.62 | 2.68 | 2.68 | -1.11% | 583,420 |
| Jan 9, 2026 | 2.73 | 2.77 | 2.70 | 2.71 | 2.71 | -2.17% | 403,338 |
| Jan 8, 2026 | 2.81 | 2.81 | 2.72 | 2.77 | 2.77 | -1.42% | 443,225 |
| Jan 7, 2026 | 2.86 | 2.89 | 2.80 | 2.81 | 2.81 | -1.75% | 672,757 |
| Jan 6, 2026 | 2.89 | 2.89 | 2.84 | 2.86 | 2.86 | 0.35% | 368,959 |
| Jan 5, 2026 | 2.89 | 2.92 | 2.81 | 2.85 | 2.85 | -1.38% | 669,185 |
| Jan 2, 2026 | 2.83 | 2.91 | 2.83 | 2.89 | 2.89 | 0.70% | 415,242 |
| Jan 1, 2026 | 2.86 | 2.90 | 2.85 | 2.87 | 2.87 | -0.69% | 401,010 |
| Dec 31, 2025 | 2.90 | 2.92 | 2.85 | 2.89 | 2.89 | 0.35% | 448,305 |
| Dec 30, 2025 | 2.82 | 2.95 | 2.82 | 2.88 | 2.88 | 0.70% | 529,705 |
| Dec 29, 2025 | 2.93 | 2.99 | 2.81 | 2.86 | 2.86 | -2.39% | 803,276 |
| Dec 26, 2025 | 3.02 | 3.02 | 2.92 | 2.93 | 2.93 | -2.33% | 477,870 |
| Dec 24, 2025 | 3.03 | 3.06 | 2.93 | 3.00 | 3.00 | 1.01% | 623,385 |
| Dec 23, 2025 | 2.94 | 3.04 | 2.88 | 2.97 | 2.97 | 0.34% | 839,269 |
| Dec 22, 2025 | 3.02 | 3.06 | 2.83 | 2.96 | 2.96 | -0.34% | 811,957 |
| Dec 19, 2025 | 2.95 | 3.02 | 2.90 | 2.97 | 2.97 | 1.37% | 828,478 |
| Dec 18, 2025 | 2.99 | 3.02 | 2.85 | 2.93 | 2.93 | -2.01% | 1,116,861 |
| Dec 17, 2025 | 3.00 | 3.06 | 2.97 | 2.99 | 2.99 | -2.29% | 682,523 |
| Dec 16, 2025 | 3.09 | 3.12 | 2.99 | 3.06 | 3.06 | 0.33% | 562,214 |
| Dec 15, 2025 | 3.08 | 3.16 | 3.01 | 3.05 | 3.05 | 0.33% | 593,509 |
| Dec 12, 2025 | 2.96 | 3.07 | 2.96 | 3.04 | 3.04 | 1.67% | 333,929 |
| Dec 11, 2025 | 3.00 | 3.05 | 2.95 | 2.99 | 2.99 | -0.66% | 486,616 |
| Dec 10, 2025 | 3.08 | 3.15 | 3.00 | 3.01 | 3.01 | -2.27% | 479,181 |
| Dec 9, 2025 | 3.00 | 3.12 | 2.94 | 3.08 | 3.08 | 0.65% | 570,325 |