Reliance Home Finance Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	2.45	2.45	2.45	2.45	2.45	-4.67%	111,958
Mar 23, 2026	2.57	2.57	2.57	2.57	2.57	-4.81%	82,730
Mar 13, 2026	2.67	2.70	2.67	2.70	2.70	4.65%	813,111
Mar 12, 2026	2.54	2.58	2.51	2.58	2.58	4.88%	1,392,956
Mar 11, 2026	2.46	2.46	2.46	2.46	2.46	4.68%	275,222
Mar 10, 2026	2.32	2.35	2.32	2.35	2.35	4.91%	420,398
Mar 9, 2026	2.12	2.24	2.04	2.24	2.24	4.67%	1,436,960
Mar 6, 2026	2.09	2.14	2.06	2.14	2.14	4.90%	370,750
Mar 5, 2026	1.94	2.08	1.94	2.04	2.04	2.51%	870,320
Mar 4, 2026	1.95	2.13	1.94	1.99	1.99	-2.45%	1,063,438
Mar 2, 2026	2.10	2.10	2.04	2.04	2.04	-4.67%	867,051
Feb 27, 2026	2.15	2.20	2.08	2.14	2.14	-1.83%	1,450,340
Feb 26, 2026	2.20	2.23	2.17	2.18	2.18	-0.91%	716,978
Feb 25, 2026	2.30	2.30	2.18	2.20	2.20	-3.51%	999,386
Feb 24, 2026	2.38	2.38	2.28	2.28	2.28	-4.60%	1,343,289
Feb 23, 2026	2.50	2.54	2.39	2.39	2.39	-4.78%	2,019,651
Feb 20, 2026	2.60	2.60	2.50	2.51	2.51	-2.71%	792,121
Feb 19, 2026	2.69	2.69	2.55	2.58	2.58	-1.90%	628,726
Feb 18, 2026	2.72	2.72	2.62	2.63	2.63	-1.87%	505,020
Feb 17, 2026	2.64	2.71	2.60	2.68	2.68	2.29%	646,491
Feb 16, 2026	2.61	2.66	2.58	2.62	2.62	-1.50%	636,256
Feb 13, 2026	2.66	2.67	2.60	2.66	2.66	-	837,865
Feb 12, 2026	2.78	2.79	2.64	2.66	2.66	-3.97%	1,444,531
Feb 11, 2026	2.82	2.82	2.75	2.77	2.77	0.36%	496,414
Feb 10, 2026	2.76	2.78	2.73	2.76	2.76	1.10%	430,475
Feb 9, 2026	2.81	2.81	2.72	2.73	2.73	-2.50%	764,265
Feb 6, 2026	2.84	2.88	2.67	2.80	2.80	0.36%	617,058
Feb 5, 2026	2.84	2.84	2.71	2.79	2.79	-0.36%	401,848
Feb 4, 2026	2.84	2.84	2.75	2.80	2.80	0.36%	824,053
Feb 3, 2026	2.81	2.82	2.72	2.79	2.79	1.09%	513,043
Feb 2, 2026	2.87	2.87	2.73	2.76	2.76	-3.16%	445,766
Feb 1, 2026	2.79	2.86	2.74	2.85	2.85	4.40%	553,441
Jan 30, 2026	2.77	2.79	2.65	2.73	2.73	-1.80%	959,507
Jan 29, 2026	2.89	2.90	2.77	2.78	2.78	-3.81%	756,651
Jan 28, 2026	2.98	3.00	2.82	2.89	2.89	-2.03%	804,709
Jan 27, 2026	2.94	3.04	2.92	2.95	2.95	1.03%	895,044
Jan 23, 2026	3.05	3.09	2.91	2.92	2.92	-2.34%	653,323
Jan 22, 2026	3.00	3.05	2.95	2.99	2.99	2.05%	893,835
Jan 21, 2026	2.90	3.03	2.83	2.93	2.93	1.38%	1,267,111
Jan 20, 2026	2.80	2.91	2.72	2.89	2.89	3.96%	1,375,196
Jan 19, 2026	2.90	2.90	2.75	2.78	2.78	-3.81%	808,053
Jan 16, 2026	2.77	2.90	2.75	2.89	2.89	4.33%	697,100
Jan 14, 2026	2.62	2.78	2.62	2.77	2.77	4.53%	465,770
Jan 13, 2026	2.63	2.70	2.61	2.65	2.65	-1.12%	569,238
Jan 12, 2026	2.75	2.76	2.62	2.68	2.68	-1.11%	583,420
Jan 9, 2026	2.73	2.77	2.70	2.71	2.71	-2.17%	403,338
Jan 8, 2026	2.81	2.81	2.72	2.77	2.77	-1.42%	443,225
Jan 7, 2026	2.86	2.89	2.80	2.81	2.81	-1.75%	672,757
Jan 6, 2026	2.89	2.89	2.84	2.86	2.86	0.35%	368,959
Jan 5, 2026	2.89	2.92	2.81	2.85	2.85	-1.38%	669,185