Reliance Home Finance Limited (NSE:RHFL)
India · Delayed Price · Currency is INR 3.070
-0.120 (-3.76%)
Nov 7, 2025, 3:29 PM IST
Reliance Home Finance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 3.12 | 3.12 | 3.04 | 3.07 | 3.07 | -3.76% | 1,194,016 |
| Nov 6, 2025 | 3.33 | 3.33 | 3.18 | 3.19 | 3.19 | -4.78% | 1,641,369 |
| Nov 4, 2025 | 3.50 | 3.50 | 3.35 | 3.35 | 3.35 | -5.10% | 1,812,673 |
| Nov 3, 2025 | 3.61 | 3.65 | 3.49 | 3.53 | 3.53 | -3.81% | 1,206,028 |
| Oct 31, 2025 | 3.75 | 3.76 | 3.63 | 3.67 | 3.67 | -0.81% | 612,238 |
| Oct 30, 2025 | 3.65 | 3.80 | 3.63 | 3.70 | 3.70 | 0.54% | 467,897 |
| Oct 29, 2025 | 3.68 | 3.85 | 3.62 | 3.68 | 3.68 | 0.27% | 795,072 |
| Oct 28, 2025 | 3.69 | 3.75 | 3.65 | 3.67 | 3.67 | -0.81% | 882,333 |
| Oct 27, 2025 | 3.69 | 3.76 | 3.62 | 3.70 | 3.70 | 0.82% | 804,037 |
| Oct 24, 2025 | 3.63 | 3.71 | 3.61 | 3.67 | 3.67 | -0.27% | 436,605 |
| Oct 23, 2025 | 3.64 | 3.82 | 3.58 | 3.68 | 3.68 | 1.10% | 886,438 |
| Oct 21, 2025 | 3.61 | 3.79 | 3.61 | 3.64 | 3.64 | 0.83% | 332,414 |
| Oct 20, 2025 | 3.70 | 3.70 | 3.58 | 3.61 | 3.61 | -0.55% | 835,916 |
| Oct 17, 2025 | 3.70 | 3.73 | 3.62 | 3.63 | 3.63 | -1.09% | 799,028 |
| Oct 16, 2025 | 3.70 | 3.77 | 3.64 | 3.67 | 3.67 | -2.91% | 963,943 |
| Oct 15, 2025 | 3.62 | 3.82 | 3.62 | 3.78 | 3.78 | 2.72% | 603,242 |
| Oct 14, 2025 | 3.67 | 3.75 | 3.62 | 3.68 | 3.68 | -2.39% | 714,449 |
| Oct 13, 2025 | 3.90 | 3.90 | 3.75 | 3.77 | 3.77 | -4.56% | 836,525 |
| Oct 10, 2025 | 3.79 | 3.95 | 3.66 | 3.95 | 3.95 | 4.77% | 1,088,628 |
| Oct 9, 2025 | 3.70 | 3.82 | 3.60 | 3.77 | 3.77 | 1.62% | 707,493 |
| Oct 8, 2025 | 3.88 | 3.88 | 3.70 | 3.71 | 3.71 | -2.88% | 850,142 |
| Oct 7, 2025 | 3.91 | 3.98 | 3.76 | 3.82 | 3.82 | -2.30% | 742,699 |
| Oct 6, 2025 | 4.19 | 4.19 | 3.90 | 3.91 | 3.91 | -3.69% | 1,036,912 |
| Oct 3, 2025 | 4.03 | 4.25 | 3.89 | 4.06 | 4.06 | -0.49% | 1,967,090 |
| Oct 1, 2025 | 4.04 | 4.08 | 4.00 | 4.08 | 4.08 | 4.88% | 566,753 |
| Sep 30, 2025 | 3.69 | 3.90 | 3.60 | 3.89 | 3.89 | 4.57% | 2,187,515 |
| Sep 29, 2025 | 3.37 | 3.72 | 3.37 | 3.72 | 3.72 | 4.79% | 3,165,964 |
| Sep 26, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -5.08% | 2,131,318 |
| Sep 25, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -5.08% | 1,025,480 |
| Sep 24, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -5.06% | 1,453,176 |
| Sep 23, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -5.03% | 1,389,345 |
| Sep 22, 2025 | 4.43 | 4.49 | 4.37 | 4.37 | 4.37 | -5.00% | 4,583,593 |
| Sep 19, 2025 | 4.65 | 4.69 | 4.58 | 4.60 | 4.60 | -1.08% | 2,765,609 |
| Sep 18, 2025 | 4.74 | 4.75 | 4.60 | 4.65 | 4.65 | -0.64% | 2,463,417 |
| Sep 17, 2025 | 4.78 | 4.78 | 4.65 | 4.68 | 4.68 | -1.06% | 3,447,910 |
| Sep 16, 2025 | 4.73 | 4.80 | 4.69 | 4.73 | 4.73 | 0.85% | 4,368,053 |
| Sep 15, 2025 | 4.81 | 4.84 | 4.65 | 4.69 | 4.69 | -0.42% | 3,265,543 |
| Sep 12, 2025 | 4.68 | 4.77 | 4.61 | 4.71 | 4.71 | 1.95% | 2,652,712 |
| Sep 11, 2025 | 4.75 | 4.79 | 4.61 | 4.62 | 4.62 | -2.12% | 2,101,568 |
| Sep 10, 2025 | 4.82 | 4.82 | 4.70 | 4.72 | 4.72 | 0.43% | 1,970,781 |
| Sep 9, 2025 | 4.88 | 4.90 | 4.65 | 4.70 | 4.70 | -2.29% | 2,161,783 |
| Sep 8, 2025 | 4.99 | 4.99 | 4.75 | 4.81 | 4.81 | 0.21% | 1,606,585 |
| Sep 5, 2025 | 4.85 | 4.85 | 4.73 | 4.80 | 4.80 | 0.42% | 753,573 |
| Sep 4, 2025 | 4.87 | 4.97 | 4.70 | 4.78 | 4.78 | -1.44% | 1,506,634 |
| Sep 3, 2025 | 4.97 | 4.99 | 4.82 | 4.85 | 4.85 | -3.00% | 1,803,272 |
| Sep 2, 2025 | 4.83 | 5.00 | 4.68 | 5.00 | 5.00 | 4.82% | 2,393,374 |
| Sep 1, 2025 | 4.78 | 4.97 | 4.72 | 4.77 | 4.77 | -0.21% | 1,662,953 |
| Aug 29, 2025 | 5.02 | 5.06 | 4.71 | 4.78 | 4.78 | -3.43% | 1,392,598 |
| Aug 28, 2025 | 4.72 | 5.07 | 4.72 | 4.95 | 4.95 | 0.41% | 1,852,384 |
| Aug 26, 2025 | 4.93 | 5.06 | 4.93 | 4.93 | 4.93 | -5.01% | 2,027,262 |