Reliance Home Finance Limited (NSE:RHFL)
India · Delayed Price · Currency is INR 5.10
+0.24 (4.94%)
Aug 1, 2025, 3:27 PM IST
Theseus Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 4.94 | 5.10 | 4.75 | 5.10 | 5.10 | 4.94% | 2,122,037 |
| Jul 31, 2025 | 4.64 | 4.87 | 4.41 | 4.86 | 4.86 | 4.74% | 2,993,451 |
| Jul 30, 2025 | 4.62 | 4.64 | 4.53 | 4.64 | 4.64 | 4.98% | 1,106,759 |
| Jul 29, 2025 | 4.10 | 4.42 | 4.01 | 4.42 | 4.42 | 4.99% | 2,321,853 |
| Jul 28, 2025 | 4.25 | 4.42 | 4.21 | 4.21 | 4.21 | -5.18% | 4,244,317 |
| Jul 25, 2025 | 4.45 | 4.63 | 4.44 | 4.44 | 4.44 | -5.13% | 2,327,457 |
| Jul 24, 2025 | 4.30 | 4.75 | 4.30 | 4.68 | 4.68 | 3.31% | 3,986,048 |
| Jul 23, 2025 | 4.67 | 4.67 | 4.53 | 4.53 | 4.53 | -5.03% | 1,723,709 |
| Jul 22, 2025 | 5.04 | 5.04 | 4.77 | 4.77 | 4.77 | -5.17% | 4,665,454 |
| Jul 21, 2025 | 5.21 | 5.48 | 5.01 | 5.03 | 5.03 | -4.73% | 5,706,591 |
| Jul 18, 2025 | 5.39 | 5.39 | 5.28 | 5.28 | 5.28 | -2.04% | 1,255,444 |
| Jul 17, 2025 | 5.29 | 5.39 | 5.29 | 5.39 | 5.39 | 1.89% | 1,730,195 |
| Jul 16, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -2.04% | 1,108,934 |
| Jul 15, 2025 | 5.50 | 5.50 | 5.40 | 5.40 | 5.40 | -2.17% | 2,798,242 |
| Jul 14, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 1.85% | 1,202,075 |
| Jul 11, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 1.88% | 1,428,062 |
| Jul 10, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 1.92% | 3,310,962 |
| Jul 9, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -2.06% | 387,932 |
| Jul 8, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -2.02% | 422,227 |
| Jul 7, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -2.16% | 540,518 |
| Jul 4, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -2.11% | 531,648 |
| Jul 3, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -2.07% | 820,378 |
| Jul 2, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -2.03% | 1,960,004 |
| Jul 1, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -2.15% | 733,187 |
| Jun 30, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -2.10% | 1,080,971 |
| Jun 27, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -2.06% | 586,948 |
| Jun 26, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -2.02% | 624,432 |
| Jun 25, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -2.13% | 521,828 |
| Jun 24, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -2.08% | 852,848 |
| Jun 23, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -2.04% | 622,950 |
| Jun 20, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -2.14% | 684,340 |
| Jun 19, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -2.09% | 863,874 |
| Jun 18, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -2.05% | 1,080,695 |
| Jun 17, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -2.01% | 1,266,008 |
| Jun 16, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -2.10% | 3,539,919 |
| Jun 13, 2025 | 7.77 | 7.77 | 7.62 | 7.62 | 7.62 | -2.06% | 12,181,415 |
| Jun 12, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 4.99% | 1,743,237 |
| Jun 11, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 4.96% | 1,031,230 |
| Jun 10, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 4.90% | 5,648,816 |
| Jun 9, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 4.99% | 1,344,117 |
| Jun 6, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 4.91% | 1,335,699 |
| Jun 5, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 4.98% | 2,307,355 |
| Jun 4, 2025 | 5.65 | 5.82 | 5.57 | 5.82 | 5.82 | 4.86% | 6,772,852 |
| Jun 3, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 4.91% | 2,107,739 |
| Jun 2, 2025 | 5.18 | 5.29 | 5.18 | 5.29 | 5.29 | 4.96% | 3,385,072 |
| May 30, 2025 | 4.99 | 5.04 | 4.82 | 5.04 | 5.04 | 5.00% | 23,832,531 |
| May 29, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80% | 1,037,622 |
| May 28, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 4.81% | 1,226,777 |
| May 27, 2025 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 9.80% | 1,787,821 |
| May 26, 2025 | 3.80 | 3.98 | 3.76 | 3.98 | 3.98 | 9.94% | 5,053,620 |