Skip to main content
logo
Reliance Home Finance Limited (NSE:RHFL)
India flag India · Delayed Price · Currency is INR
2.200
-0.050 (-2.22%)
May 21, 2026, 3:28 PM IST

Reliance Home Finance Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 21, 20262.292.292.182.192.19-2.67%668,725
May 20, 20262.202.282.182.252.253.21%753,976
May 19, 20262.192.222.142.182.18-413,340
May 18, 20262.262.262.122.182.18-2.24%1,191,817
May 15, 20262.322.342.222.232.23-3.04%756,285
May 14, 20262.202.362.152.302.302.22%926,748
May 13, 20262.382.382.202.252.25-1.32%917,684
May 12, 20262.192.292.102.282.284.11%1,468,817
May 11, 20262.342.342.192.192.19-4.78%1,216,185
May 8, 20262.312.312.202.302.304.55%4,513,326
May 7, 20262.202.202.202.202.204.76%298,424
May 6, 20262.102.102.102.102.105.00%465,292
May 5, 20261.832.001.822.002.004.71%1,644,477
May 4, 20261.911.911.911.911.91-4.98%1,238,948
Apr 27, 20262.012.012.012.012.01-4.74%890,802
Apr 20, 20262.112.112.112.112.11-4.95%760,815
Apr 13, 20262.222.222.222.222.22-4.72%505,188
Apr 6, 20262.332.332.332.332.33-4.90%198,529
Mar 30, 20262.452.452.452.452.45-4.67%111,958
Mar 23, 20262.572.572.572.572.57-4.81%82,730
Mar 13, 20262.672.702.672.702.704.65%813,111
Mar 12, 20262.542.582.512.582.584.88%1,392,956
Mar 11, 20262.462.462.462.462.464.68%275,222
Mar 10, 20262.322.352.322.352.354.91%420,398
Mar 9, 20262.122.242.042.242.244.67%1,436,960
Mar 6, 20262.092.142.062.142.144.90%370,750
Mar 5, 20261.942.081.942.042.042.51%870,320
Mar 4, 20261.952.131.941.991.99-2.45%1,063,438
Mar 2, 20262.102.102.042.042.04-4.67%867,051
Feb 27, 20262.152.202.082.142.14-1.83%1,450,340
Feb 26, 20262.202.232.172.182.18-0.91%716,978
Feb 25, 20262.302.302.182.202.20-3.51%999,386
Feb 24, 20262.382.382.282.282.28-4.60%1,343,289
Feb 23, 20262.502.542.392.392.39-4.78%2,019,651
Feb 20, 20262.602.602.502.512.51-2.71%792,121
Feb 19, 20262.692.692.552.582.58-1.90%628,726
Feb 18, 20262.722.722.622.632.63-1.87%505,020
Feb 17, 20262.642.712.602.682.682.29%646,491
Feb 16, 20262.612.662.582.622.62-1.50%636,256
Feb 13, 20262.662.672.602.662.66-837,865
Feb 12, 20262.782.792.642.662.66-3.97%1,444,531
Feb 11, 20262.822.822.752.772.770.36%496,414
Feb 10, 20262.762.782.732.762.761.10%430,475
Feb 9, 20262.812.812.722.732.73-2.50%764,265
Feb 6, 20262.842.882.672.802.800.36%617,058
Feb 5, 20262.842.842.712.792.79-0.36%401,848
Feb 4, 20262.842.842.752.802.800.36%824,053
Feb 3, 20262.812.822.722.792.791.09%513,043
Feb 2, 20262.872.872.732.762.76-3.16%445,766
Feb 1, 20262.792.862.742.852.854.40%553,441