Skip to main content
logo
Reliance Home Finance Limited (NSE:RHFL)
India flag India · Delayed Price · Currency is INR
1.990
-0.020 (-1.00%)
Jul 16, 2026, 12:51 PM IST

Reliance Home Finance Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 20262.032.051.982.012.01-361,402
Jul 14, 20261.992.051.922.012.01-680,775
Jul 13, 20262.082.081.992.012.01-1.47%637,202
Jul 10, 20262.072.092.022.042.04-0.97%534,768
Jul 9, 20262.082.102.052.062.06-1.44%511,062
Jul 8, 20262.132.132.042.092.09-0.95%547,992
Jul 7, 20262.152.152.092.112.11-1.40%469,890
Jul 6, 20262.182.192.132.142.14-1.38%413,249
Jul 3, 20262.192.192.152.172.170.46%452,444
Jul 2, 20262.192.212.132.162.16-616,138
Jul 1, 20262.182.232.112.162.16-1,000,137
Jun 30, 20262.122.192.102.162.161.89%435,374
Jun 29, 20262.152.182.102.122.12-2.75%560,414
Jun 25, 20262.182.222.092.182.18-0.46%656,123
Jun 24, 20262.202.202.162.192.19-0.45%223,529
Jun 23, 20262.212.272.172.202.200.92%721,622
Jun 22, 20262.192.222.162.182.18-0.91%676,660
Jun 19, 20262.212.262.152.202.20-0.45%675,584
Jun 18, 20262.162.272.162.212.21-862,878
Jun 17, 20262.202.282.192.212.21-655,786
Jun 16, 20262.252.262.182.212.21-0.45%549,856
Jun 15, 20262.192.262.162.222.221.83%588,850
Jun 12, 20262.202.202.132.182.181.40%528,708
Jun 11, 20262.212.222.112.152.15-1.38%543,526
Jun 10, 20262.212.212.102.182.18-599,949
Jun 9, 20262.182.222.152.182.18-866,206
Jun 8, 20262.072.192.022.182.184.31%1,420,173
Jun 5, 20262.152.172.032.092.09-1.88%1,615,997
Jun 4, 20262.122.192.122.132.13-1.39%548,513
Jun 3, 20262.182.192.142.162.16-385,262
Jun 2, 20262.172.222.152.162.16-1.82%494,247
Jun 1, 20262.172.242.142.202.201.85%606,264
May 29, 20262.172.212.152.162.16-1.82%895,834
May 27, 20262.182.242.182.202.20-0.90%433,227
May 26, 20262.272.292.202.222.22-441,453
May 25, 20262.192.262.102.222.222.30%931,539
May 22, 20262.222.232.152.172.17-0.91%495,242
May 21, 20262.292.292.182.192.19-2.67%668,725
May 20, 20262.202.282.182.252.253.21%753,976
May 19, 20262.192.222.142.182.18-413,340
May 18, 20262.262.262.122.182.18-2.24%1,191,817
May 15, 20262.322.342.222.232.23-3.04%756,285
May 14, 20262.202.362.152.302.302.22%926,748
May 13, 20262.382.382.202.252.25-1.32%917,684
May 12, 20262.192.292.102.282.284.11%1,468,817
May 11, 20262.342.342.192.192.19-4.78%1,216,185
May 8, 20262.312.312.202.302.304.55%4,513,326
May 7, 20262.202.202.202.202.204.76%298,424
May 6, 20262.102.102.102.102.105.00%465,292
May 5, 20261.832.001.822.002.004.71%1,644,477