Reliance Home Finance Limited (NSE:RHFL)
India · Delayed Price · Currency is INR 1.540
-0.020 (-1.28%)
Oct 8, 2026, 3:29 PM IST
Reliance Home Finance Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 1.56 | 1.58 | 1.54 | 1.54 | 1.54 | -1.28% | 364,258 |
| Oct 7, 2026 | 1.58 | 1.60 | 1.56 | 1.56 | 1.56 | - | 409,638 |
| Oct 6, 2026 | 1.55 | 1.58 | 1.53 | 1.56 | 1.56 | - | 316,617 |
| Oct 5, 2026 | 1.62 | 1.63 | 1.54 | 1.56 | 1.56 | -1.89% | 597,958 |
| Oct 1, 2026 | 1.60 | 1.63 | 1.56 | 1.59 | 1.59 | 0.63% | 417,024 |
| Sep 30, 2026 | 1.59 | 1.60 | 1.56 | 1.58 | 1.58 | -0.63% | 367,909 |
| Sep 29, 2026 | 1.60 | 1.64 | 1.53 | 1.59 | 1.59 | -0.63% | 674,508 |
| Sep 28, 2026 | 1.68 | 1.68 | 1.58 | 1.60 | 1.60 | -3.03% | 1,230,814 |
| Sep 25, 2026 | 1.65 | 1.68 | 1.63 | 1.65 | 1.65 | -1.79% | 670,706 |
| Sep 24, 2026 | 1.69 | 1.73 | 1.65 | 1.68 | 1.68 | -0.59% | 552,488 |
| Sep 23, 2026 | 1.73 | 1.73 | 1.67 | 1.69 | 1.69 | -0.59% | 845,626 |
| Sep 22, 2026 | 1.71 | 1.76 | 1.68 | 1.70 | 1.70 | -1.73% | 1,124,648 |
| Sep 21, 2026 | 1.74 | 1.79 | 1.70 | 1.73 | 1.73 | -0.57% | 872,934 |
| Sep 18, 2026 | 1.74 | 1.78 | 1.70 | 1.74 | 1.74 | -0.57% | 846,709 |
| Sep 17, 2026 | 1.80 | 1.81 | 1.73 | 1.75 | 1.75 | -2.23% | 748,192 |
| Sep 16, 2026 | 1.87 | 1.87 | 1.79 | 1.79 | 1.79 | -3.24% | 464,570 |
| Sep 15, 2026 | 1.90 | 1.90 | 1.83 | 1.85 | 1.85 | -1.07% | 433,412 |
| Sep 11, 2026 | 1.80 | 1.89 | 1.78 | 1.87 | 1.87 | 3.89% | 1,398,093 |
| Sep 10, 2026 | 1.81 | 1.82 | 1.78 | 1.80 | 1.80 | - | 302,793 |
| Sep 9, 2026 | 1.84 | 1.84 | 1.77 | 1.80 | 1.80 | -0.55% | 467,505 |
| Sep 8, 2026 | 1.85 | 1.86 | 1.80 | 1.81 | 1.81 | -0.55% | 386,501 |
| Sep 7, 2026 | 1.88 | 1.88 | 1.80 | 1.82 | 1.82 | - | 465,042 |
| Sep 4, 2026 | 1.76 | 1.83 | 1.76 | 1.82 | 1.82 | 1.68% | 474,713 |
| Sep 3, 2026 | 1.75 | 1.80 | 1.72 | 1.79 | 1.79 | 2.29% | 416,348 |
| Sep 2, 2026 | 1.80 | 1.80 | 1.73 | 1.75 | 1.75 | -3.31% | 618,118 |
| Sep 1, 2026 | 1.84 | 1.84 | 1.78 | 1.81 | 1.81 | - | 353,664 |
| Aug 31, 2026 | 1.89 | 1.90 | 1.81 | 1.81 | 1.81 | -3.21% | 359,965 |
| Aug 28, 2026 | 1.90 | 1.90 | 1.83 | 1.87 | 1.87 | -0.53% | 505,447 |
| Aug 27, 2026 | 1.95 | 1.98 | 1.88 | 1.88 | 1.88 | -3.59% | 510,054 |
| Aug 26, 2026 | 1.92 | 1.98 | 1.80 | 1.95 | 1.95 | 3.17% | 1,156,328 |
| Aug 25, 2026 | 1.86 | 1.94 | 1.86 | 1.89 | 1.89 | 2.16% | 894,701 |
| Aug 24, 2026 | 1.82 | 1.86 | 1.79 | 1.85 | 1.85 | 3.93% | 687,722 |
| Aug 21, 2026 | 1.72 | 1.80 | 1.70 | 1.78 | 1.78 | 3.49% | 610,916 |
| Aug 20, 2026 | 1.70 | 1.74 | 1.70 | 1.72 | 1.72 | -0.58% | 610,571 |
| Aug 19, 2026 | 1.76 | 1.76 | 1.71 | 1.73 | 1.73 | -0.57% | 550,433 |
| Aug 18, 2026 | 1.77 | 1.78 | 1.73 | 1.74 | 1.74 | -2.25% | 435,640 |
| Aug 17, 2026 | 1.78 | 1.80 | 1.71 | 1.78 | 1.78 | - | 662,483 |
| Aug 14, 2026 | 1.79 | 1.81 | 1.77 | 1.78 | 1.78 | -0.56% | 340,613 |
| Aug 13, 2026 | 1.80 | 1.82 | 1.77 | 1.79 | 1.79 | 1.13% | 499,010 |
| Aug 12, 2026 | 1.81 | 1.81 | 1.77 | 1.77 | 1.77 | -2.21% | 606,890 |
| Aug 11, 2026 | 1.80 | 1.84 | 1.78 | 1.81 | 1.81 | -1.09% | 937,425 |
| Aug 10, 2026 | 1.88 | 1.88 | 1.79 | 1.83 | 1.83 | -2.66% | 703,695 |
| Aug 7, 2026 | 1.93 | 1.93 | 1.86 | 1.88 | 1.88 | -1.57% | 704,956 |
| Aug 6, 2026 | 1.93 | 1.93 | 1.89 | 1.91 | 1.91 | - | 479,717 |
| Aug 5, 2026 | 1.88 | 1.95 | 1.84 | 1.91 | 1.91 | 2.69% | 903,009 |
| Aug 4, 2026 | 1.87 | 1.88 | 1.84 | 1.86 | 1.86 | -1.06% | 585,823 |
| Aug 3, 2026 | 1.93 | 1.94 | 1.85 | 1.88 | 1.88 | -3.09% | 2,066,881 |
| Jul 31, 2026 | 1.96 | 1.96 | 1.91 | 1.94 | 1.94 | - | 468,322 |
| Jul 30, 2026 | 1.95 | 2.00 | 1.91 | 1.94 | 1.94 | 0.52% | 357,634 |
| Jul 29, 2026 | 1.94 | 1.96 | 1.92 | 1.93 | 1.93 | - | 284,621 |