Skip to main content
logo
Reliance Home Finance Limited (NSE:RHFL)
India flag India · Delayed Price · Currency is INR
2.220
+0.040 (1.83%)
Jun 15, 2026, 3:28 PM IST

Reliance Home Finance Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 20262.202.202.132.182.181.40%528,708
Jun 11, 20262.212.222.112.152.15-1.38%543,526
Jun 10, 20262.212.212.102.182.18-599,949
Jun 9, 20262.182.222.152.182.18-866,206
Jun 8, 20262.072.192.022.182.184.31%1,420,173
Jun 5, 20262.152.172.032.092.09-1.88%1,615,997
Jun 4, 20262.122.192.122.132.13-1.39%548,513
Jun 3, 20262.182.192.142.162.16-385,262
Jun 2, 20262.172.222.152.162.16-1.82%494,247
Jun 1, 20262.172.242.142.202.201.85%606,264
May 29, 20262.172.212.152.162.16-1.82%895,834
May 27, 20262.182.242.182.202.20-0.90%433,227
May 26, 20262.272.292.202.222.22-441,453
May 25, 20262.192.262.102.222.222.30%931,539
May 22, 20262.222.232.152.172.17-0.91%495,242
May 21, 20262.292.292.182.192.19-2.67%668,725
May 20, 20262.202.282.182.252.253.21%753,976
May 19, 20262.192.222.142.182.18-413,340
May 18, 20262.262.262.122.182.18-2.24%1,191,817
May 15, 20262.322.342.222.232.23-3.04%756,285
May 14, 20262.202.362.152.302.302.22%926,748
May 13, 20262.382.382.202.252.25-1.32%917,684
May 12, 20262.192.292.102.282.284.11%1,468,817
May 11, 20262.342.342.192.192.19-4.78%1,216,185
May 8, 20262.312.312.202.302.304.55%4,513,326
May 7, 20262.202.202.202.202.204.76%298,424
May 6, 20262.102.102.102.102.105.00%465,292
May 5, 20261.832.001.822.002.004.71%1,644,477
May 4, 20261.911.911.911.911.91-4.98%1,238,948
Apr 27, 20262.012.012.012.012.01-4.74%890,802
Apr 20, 20262.112.112.112.112.11-4.95%760,815
Apr 13, 20262.222.222.222.222.22-4.72%505,188
Apr 6, 20262.332.332.332.332.33-4.90%198,529
Mar 30, 20262.452.452.452.452.45-4.67%111,958
Mar 23, 20262.572.572.572.572.57-4.81%82,730
Mar 13, 20262.672.702.672.702.704.65%813,111
Mar 12, 20262.542.582.512.582.584.88%1,392,956
Mar 11, 20262.462.462.462.462.464.68%275,222
Mar 10, 20262.322.352.322.352.354.91%420,398
Mar 9, 20262.122.242.042.242.244.67%1,436,960
Mar 6, 20262.092.142.062.142.144.90%370,750
Mar 5, 20261.942.081.942.042.042.51%870,320
Mar 4, 20261.952.131.941.991.99-2.45%1,063,438
Mar 2, 20262.102.102.042.042.04-4.67%867,051
Feb 27, 20262.152.202.082.142.14-1.83%1,450,340
Feb 26, 20262.202.232.172.182.18-0.91%716,978
Feb 25, 20262.302.302.182.202.20-3.51%999,386
Feb 24, 20262.382.382.282.282.28-4.60%1,343,289
Feb 23, 20262.502.542.392.392.39-4.78%2,019,651
Feb 20, 20262.602.602.502.512.51-2.71%792,121