Reliance Home Finance Limited (NSE:RHFL)
India · Delayed Price · Currency is INR 1.370
-0.010 (-0.72%)
Nov 5, 2026, 3:29 PM IST
Reliance Home Finance Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 1.36 | 1.39 | 1.35 | 1.37 | 1.37 | -0.72% | 304,795 |
| Nov 4, 2026 | 1.44 | 1.45 | 1.37 | 1.38 | 1.38 | -4.17% | 548,882 |
| Nov 3, 2026 | 1.44 | 1.45 | 1.39 | 1.44 | 1.44 | 3.60% | 686,758 |
| Nov 2, 2026 | 1.39 | 1.39 | 1.38 | 1.39 | 1.39 | 4.51% | 451,469 |
| Oct 30, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 4.72% | 44,896 |
| Oct 29, 2026 | 1.27 | 1.27 | 1.25 | 1.27 | 1.27 | 4.96% | 511,658 |
| Oct 28, 2026 | 1.15 | 1.21 | 1.11 | 1.21 | 1.21 | 4.31% | 267,535 |
| Oct 27, 2026 | 1.17 | 1.20 | 1.16 | 1.16 | 1.16 | -4.92% | 650,121 |
| Oct 26, 2026 | 1.27 | 1.28 | 1.22 | 1.22 | 1.22 | -4.69% | 706,582 |
| Oct 23, 2026 | 1.36 | 1.36 | 1.28 | 1.28 | 1.28 | -4.48% | 610,344 |
| Oct 22, 2026 | 1.39 | 1.39 | 1.34 | 1.34 | 1.34 | -3.60% | 384,648 |
| Oct 21, 2026 | 1.46 | 1.47 | 1.39 | 1.39 | 1.39 | -4.79% | 484,308 |
| Oct 19, 2026 | 1.48 | 1.52 | 1.46 | 1.46 | 1.46 | -3.95% | 611,177 |
| Oct 16, 2026 | 1.51 | 1.55 | 1.51 | 1.52 | 1.52 | -0.65% | 353,421 |
| Oct 15, 2026 | 1.54 | 1.58 | 1.49 | 1.53 | 1.53 | -1.92% | 655,367 |
| Oct 14, 2026 | 1.60 | 1.60 | 1.54 | 1.56 | 1.56 | -1.89% | 388,084 |
| Oct 13, 2026 | 1.58 | 1.62 | 1.53 | 1.59 | 1.59 | 1.92% | 522,656 |
| Oct 12, 2026 | 1.55 | 1.59 | 1.53 | 1.56 | 1.56 | - | 404,019 |
| Oct 9, 2026 | 1.55 | 1.58 | 1.53 | 1.56 | 1.56 | 1.30% | 367,810 |
| Oct 8, 2026 | 1.58 | 1.58 | 1.54 | 1.54 | 1.54 | -1.28% | 364,258 |
| Oct 7, 2026 | 1.58 | 1.60 | 1.56 | 1.56 | 1.56 | - | 409,638 |
| Oct 6, 2026 | 1.55 | 1.58 | 1.53 | 1.56 | 1.56 | - | 316,617 |
| Oct 5, 2026 | 1.62 | 1.63 | 1.54 | 1.56 | 1.56 | -1.89% | 597,958 |
| Oct 1, 2026 | 1.60 | 1.63 | 1.56 | 1.59 | 1.59 | 0.63% | 417,024 |
| Sep 30, 2026 | 1.59 | 1.60 | 1.56 | 1.58 | 1.58 | -0.63% | 367,909 |
| Sep 29, 2026 | 1.60 | 1.64 | 1.53 | 1.59 | 1.59 | -0.63% | 674,508 |
| Sep 28, 2026 | 1.68 | 1.68 | 1.58 | 1.60 | 1.60 | -3.03% | 1,230,814 |
| Sep 25, 2026 | 1.65 | 1.68 | 1.63 | 1.65 | 1.65 | -1.79% | 670,706 |
| Sep 24, 2026 | 1.69 | 1.73 | 1.65 | 1.68 | 1.68 | -0.59% | 552,488 |
| Sep 23, 2026 | 1.73 | 1.73 | 1.67 | 1.69 | 1.69 | -0.59% | 845,626 |
| Sep 22, 2026 | 1.71 | 1.76 | 1.68 | 1.70 | 1.70 | -1.73% | 1,124,648 |
| Sep 21, 2026 | 1.74 | 1.79 | 1.70 | 1.73 | 1.73 | -0.57% | 872,934 |
| Sep 18, 2026 | 1.74 | 1.78 | 1.70 | 1.74 | 1.74 | -0.57% | 846,709 |
| Sep 17, 2026 | 1.80 | 1.81 | 1.73 | 1.75 | 1.75 | -2.23% | 748,192 |
| Sep 16, 2026 | 1.87 | 1.87 | 1.79 | 1.79 | 1.79 | -3.24% | 464,570 |
| Sep 15, 2026 | 1.90 | 1.90 | 1.83 | 1.85 | 1.85 | -1.07% | 433,412 |
| Sep 11, 2026 | 1.80 | 1.89 | 1.78 | 1.87 | 1.87 | 3.89% | 1,398,093 |
| Sep 10, 2026 | 1.81 | 1.82 | 1.78 | 1.80 | 1.80 | - | 302,793 |
| Sep 9, 2026 | 1.84 | 1.84 | 1.77 | 1.80 | 1.80 | -0.55% | 467,505 |
| Sep 8, 2026 | 1.85 | 1.86 | 1.80 | 1.81 | 1.81 | -0.55% | 386,501 |
| Sep 7, 2026 | 1.88 | 1.88 | 1.80 | 1.82 | 1.82 | - | 465,042 |
| Sep 4, 2026 | 1.76 | 1.83 | 1.76 | 1.82 | 1.82 | 1.68% | 474,713 |
| Sep 3, 2026 | 1.75 | 1.80 | 1.72 | 1.79 | 1.79 | 2.29% | 416,348 |
| Sep 2, 2026 | 1.80 | 1.80 | 1.73 | 1.75 | 1.75 | -3.31% | 618,118 |
| Sep 1, 2026 | 1.84 | 1.84 | 1.78 | 1.81 | 1.81 | - | 353,664 |
| Aug 31, 2026 | 1.89 | 1.90 | 1.81 | 1.81 | 1.81 | -3.21% | 359,965 |
| Aug 28, 2026 | 1.90 | 1.90 | 1.83 | 1.87 | 1.87 | -0.53% | 505,447 |
| Aug 27, 2026 | 1.95 | 1.98 | 1.88 | 1.88 | 1.88 | -3.59% | 510,054 |
| Aug 26, 2026 | 1.92 | 1.98 | 1.80 | 1.95 | 1.95 | 3.17% | 1,156,328 |
| Aug 25, 2026 | 1.86 | 1.94 | 1.86 | 1.89 | 1.89 | 2.16% | 894,701 |