Reliance Home Finance Limited (NSE:RHFL)
India · Delayed Price · Currency is INR 1.790
+0.020 (1.13%)
Aug 13, 2026, 3:29 PM IST
Reliance Home Finance Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 1.80 | 1.82 | 1.77 | 1.79 | - | 1.13% | 469,175 |
| Aug 12, 2026 | 1.81 | 1.81 | 1.77 | 1.77 | 1.77 | -2.21% | 606,890 |
| Aug 11, 2026 | 1.80 | 1.84 | 1.78 | 1.81 | 1.81 | -1.09% | 937,425 |
| Aug 10, 2026 | 1.88 | 1.88 | 1.79 | 1.83 | 1.83 | -2.66% | 703,695 |
| Aug 7, 2026 | 1.93 | 1.93 | 1.86 | 1.88 | 1.88 | -1.57% | 704,956 |
| Aug 6, 2026 | 1.93 | 1.93 | 1.89 | 1.91 | 1.91 | - | 479,717 |
| Aug 5, 2026 | 1.88 | 1.95 | 1.84 | 1.91 | 1.91 | 2.69% | 903,009 |
| Aug 4, 2026 | 1.87 | 1.88 | 1.84 | 1.86 | 1.86 | -1.06% | 585,823 |
| Aug 3, 2026 | 1.93 | 1.94 | 1.85 | 1.88 | 1.88 | -3.09% | 2,066,881 |
| Jul 31, 2026 | 1.96 | 1.96 | 1.91 | 1.94 | 1.94 | - | 468,322 |
| Jul 30, 2026 | 1.95 | 2.00 | 1.91 | 1.94 | 1.94 | 0.52% | 357,634 |
| Jul 29, 2026 | 1.94 | 1.96 | 1.92 | 1.93 | 1.93 | - | 284,621 |
| Jul 28, 2026 | 1.99 | 1.99 | 1.92 | 1.93 | 1.93 | -1.53% | 380,063 |
| Jul 27, 2026 | 1.98 | 2.00 | 1.95 | 1.96 | 1.96 | - | 301,361 |
| Jul 24, 2026 | 1.99 | 2.00 | 1.94 | 1.96 | 1.96 | -1.51% | 429,787 |
| Jul 23, 2026 | 2.00 | 2.01 | 1.94 | 1.99 | 1.99 | 0.51% | 423,576 |
| Jul 22, 2026 | 1.99 | 2.03 | 1.97 | 1.98 | 1.98 | -1.49% | 357,774 |
| Jul 21, 2026 | 2.02 | 2.03 | 1.99 | 2.01 | 2.01 | 1.01% | 227,702 |
| Jul 20, 2026 | 1.99 | 2.06 | 1.96 | 1.99 | 1.99 | -1.00% | 583,265 |
| Jul 17, 2026 | 2.01 | 2.03 | 1.97 | 2.01 | 2.01 | -0.50% | 297,473 |
| Jul 16, 2026 | 2.04 | 2.04 | 1.96 | 2.02 | 2.02 | 0.50% | 316,231 |
| Jul 15, 2026 | 2.03 | 2.05 | 1.98 | 2.01 | 2.01 | - | 361,402 |
| Jul 14, 2026 | 1.99 | 2.05 | 1.92 | 2.01 | 2.01 | - | 680,775 |
| Jul 13, 2026 | 2.08 | 2.08 | 1.99 | 2.01 | 2.01 | -1.47% | 637,202 |
| Jul 10, 2026 | 2.07 | 2.09 | 2.02 | 2.04 | 2.04 | -0.97% | 534,768 |
| Jul 9, 2026 | 2.08 | 2.10 | 2.05 | 2.06 | 2.06 | -1.44% | 511,062 |
| Jul 8, 2026 | 2.13 | 2.13 | 2.04 | 2.09 | 2.09 | -0.95% | 547,992 |
| Jul 7, 2026 | 2.15 | 2.15 | 2.09 | 2.11 | 2.11 | -1.40% | 469,890 |
| Jul 6, 2026 | 2.18 | 2.19 | 2.13 | 2.14 | 2.14 | -1.38% | 413,249 |
| Jul 3, 2026 | 2.19 | 2.19 | 2.15 | 2.17 | 2.17 | 0.46% | 452,444 |
| Jul 2, 2026 | 2.19 | 2.21 | 2.13 | 2.16 | 2.16 | - | 616,138 |
| Jul 1, 2026 | 2.18 | 2.23 | 2.11 | 2.16 | 2.16 | - | 1,000,137 |
| Jun 30, 2026 | 2.12 | 2.19 | 2.10 | 2.16 | 2.16 | 1.89% | 435,374 |
| Jun 29, 2026 | 2.15 | 2.18 | 2.10 | 2.12 | 2.12 | -2.75% | 560,414 |
| Jun 25, 2026 | 2.18 | 2.22 | 2.09 | 2.18 | 2.18 | -0.46% | 656,123 |
| Jun 24, 2026 | 2.20 | 2.20 | 2.16 | 2.19 | 2.19 | -0.45% | 223,529 |
| Jun 23, 2026 | 2.21 | 2.27 | 2.17 | 2.20 | 2.20 | 0.92% | 721,622 |
| Jun 22, 2026 | 2.19 | 2.22 | 2.16 | 2.18 | 2.18 | -0.91% | 676,660 |
| Jun 19, 2026 | 2.21 | 2.26 | 2.15 | 2.20 | 2.20 | -0.45% | 675,584 |
| Jun 18, 2026 | 2.16 | 2.27 | 2.16 | 2.21 | 2.21 | - | 862,878 |
| Jun 17, 2026 | 2.20 | 2.28 | 2.19 | 2.21 | 2.21 | - | 655,786 |
| Jun 16, 2026 | 2.25 | 2.26 | 2.18 | 2.21 | 2.21 | -0.45% | 549,856 |
| Jun 15, 2026 | 2.19 | 2.26 | 2.16 | 2.22 | 2.22 | 1.83% | 588,850 |
| Jun 12, 2026 | 2.20 | 2.20 | 2.13 | 2.18 | 2.18 | 1.40% | 528,708 |
| Jun 11, 2026 | 2.21 | 2.22 | 2.11 | 2.15 | 2.15 | -1.38% | 543,526 |
| Jun 10, 2026 | 2.21 | 2.21 | 2.10 | 2.18 | 2.18 | - | 599,949 |
| Jun 9, 2026 | 2.18 | 2.22 | 2.15 | 2.18 | 2.18 | - | 866,206 |
| Jun 8, 2026 | 2.07 | 2.19 | 2.02 | 2.18 | 2.18 | 4.31% | 1,420,173 |
| Jun 5, 2026 | 2.15 | 2.17 | 2.03 | 2.09 | 2.09 | -1.88% | 1,615,997 |
| Jun 4, 2026 | 2.12 | 2.19 | 2.12 | 2.13 | 2.13 | -1.39% | 548,513 |