NSE:RIIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	113.47	114.00	113.00	113.74	113.74	0.24%	159,931
Jun 19, 2026	113.14	114.00	113.14	113.47	113.47	0.29%	427,756
Jun 18, 2026	113.73	114.09	112.73	113.14	113.14	0.11%	414,147
Jun 17, 2026	113.45	113.50	112.16	113.02	113.02	0.48%	334,722
Jun 16, 2026	112.50	112.80	112.00	112.48	112.48	0.07%	238,251
Jun 15, 2026	113.90	113.90	112.18	112.40	112.40	-0.47%	369,345
Jun 12, 2026	111.87	113.61	111.61	112.93	112.93	0.95%	1,225,900
Jun 11, 2026	111.46	112.00	110.80	111.87	111.87	0.37%	385,811
Jun 10, 2026	111.50	112.19	110.98	111.46	111.46	0.15%	274,646
Jun 9, 2026	111.50	111.50	110.88	111.29	111.29	0.27%	766,081
Jun 8, 2026	111.60	111.60	110.80	110.99	110.99	0.02%	57,445
Jun 5, 2026	111.00	111.60	110.60	110.97	110.97	-0.03%	102,640
Jun 4, 2026	111.60	111.60	110.74	111.00	111.00	-	175,409
Jun 3, 2026	110.60	111.47	110.60	111.00	111.00	0.20%	57,865
Jun 2, 2026	110.99	111.53	110.60	110.78	110.78	-0.19%	377,168
Jun 1, 2026	110.98	111.00	110.61	110.99	110.99	0.01%	97,028
May 29, 2026	110.95	111.00	110.60	110.98	110.98	0.03%	521,210
May 27, 2026	111.00	111.20	110.75	110.95	110.95	-0.04%	183,245
May 26, 2026	111.08	111.30	110.77	110.99	110.99	0.02%	189,968
May 25, 2026	111.02	111.02	110.75	110.97	110.97	-0.02%	749,133
May 22, 2026	111.60	111.60	110.75	110.99	110.99	0.14%	98,393
May 21, 2026	111.00	111.00	110.56	110.83	110.83	0.28%	102,484
May 20, 2026	110.50	110.89	110.05	110.52	110.52	-	622,205
May 19, 2026	111.00	111.05	110.03	110.52	110.52	-0.38%	408,289
May 18, 2026	111.50	111.50	110.74	110.94	110.94	-0.05%	114,257
May 15, 2026	110.90	111.14	110.82	111.00	111.00	0.03%	197,152
May 14, 2026	110.90	111.05	110.61	110.97	110.97	-	189,844
May 13, 2026	110.50	111.08	110.50	110.97	110.97	0.29%	94,739
May 12, 2026	111.00	111.00	110.50	110.65	110.65	-0.23%	242,999
May 11, 2026	111.29	111.29	110.11	110.90	110.90	-0.08%	86,755
May 8, 2026	110.27	111.05	110.10	110.99	110.99	0.65%	278,127
May 7, 2026	110.50	110.50	109.90	110.27	110.27	0.22%	1,193,505
May 6, 2026	111.04	111.04	109.94	110.03	110.03	-0.48%	2,446,027
May 5, 2026	111.10	111.10	109.90	110.56	110.56	0.06%	207,905
May 4, 2026	110.60	110.99	110.20	110.49	110.49	-0.08%	217,677
Apr 30, 2026	110.89	111.30	109.80	110.58	110.58	0.04%	389,788
Apr 29, 2026	110.13	110.75	109.81	110.54	110.54	0.03%	956,858
Apr 28, 2026	110.51	110.88	110.20	110.51	110.51	-0.34%	868,457
Apr 27, 2026	111.00	111.85	110.40	110.89	110.89	0.34%	210,156
Apr 24, 2026	110.30	110.78	110.20	110.51	110.51	-0.07%	1,075,286
Apr 23, 2026	111.00	111.00	110.40	110.59	110.59	-0.26%	378,456
Apr 22, 2026	110.20	110.95	110.20	110.88	110.88	0.41%	170,911
Apr 21, 2026	111.00	111.90	110.05	110.43	110.43	-0.10%	798,958
Apr 20, 2026	112.40	112.40	110.11	110.54	110.54	-0.95%	473,021
Apr 17, 2026	110.60	112.60	109.90	111.60	111.60	0.91%	196,509
Apr 16, 2026	112.50	112.50	109.40	110.59	110.59	-1.26%	2,017,896
Apr 15, 2026	112.30	112.48	111.15	112.00	112.00	0.43%	371,495
Apr 13, 2026	110.89	112.24	110.00	111.52	111.52	0.57%	1,209,444
Apr 10, 2026	109.30	111.50	109.30	110.89	110.89	0.94%	1,135,636
Apr 9, 2026	109.79	109.98	108.95	109.86	109.86	0.31%	689,170