Skip to main content
logo
Raajmarg Infra Investment Trust (NSE:RIIT)
India flag India · Delayed Price · Currency is INR
118.99
+0.37 (0.31%)
At close: Oct 23, 2026

NSE:RIIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 2026119.90119.90118.00118.99118.990.31%264,013
Oct 22, 2026121.00121.39115.50118.62118.62-1.50%301,513
Oct 21, 2026121.77121.77120.20120.43120.43-1.10%683,758
Oct 19, 2026120.21121.80120.13121.77121.770.23%569,953
Oct 16, 2026121.89121.99121.01121.49121.490.20%570,466
Oct 15, 2026122.00122.00121.25121.25121.25-0.21%38,726
Oct 14, 2026124.00124.00121.12121.50121.50-605,083
Oct 13, 2026123.00123.00120.50121.50121.50-0.05%543,867
Oct 12, 2026120.20121.69120.20121.56121.560.41%744,303
Oct 9, 2026121.95121.95120.23121.06121.060.70%89,278
Oct 8, 2026122.50122.50120.20120.22120.22-0.64%325,660
Oct 7, 2026121.80121.80119.51121.00121.000.26%54,860
Oct 6, 2026121.96121.96120.00120.69120.690.25%103,570
Oct 5, 2026119.67121.49119.67120.39120.390.60%172,856
Oct 1, 2026122.00122.00119.49119.67119.67-1.09%1,091,171
Sep 30, 2026121.90122.41120.40120.99120.990.51%214,187
Sep 29, 2026119.00121.77119.00120.38120.380.80%52,040
Sep 28, 2026120.99120.99118.81119.42119.420.05%311,496
Sep 25, 2026118.91121.22118.91119.36119.360.38%470,877
Sep 24, 2026119.10119.62118.90118.91118.91-0.59%154,686
Sep 23, 2026119.38120.45119.00119.62119.620.20%349,331
Sep 22, 2026119.12120.45118.50119.38119.38-0.44%128,107
Sep 21, 2026120.85120.85118.50119.91119.91-0.07%156,965
Sep 18, 2026119.99120.25119.00119.99119.990.01%291,718
Sep 17, 2026121.00121.00119.80119.98119.980.15%39,962
Sep 16, 2026120.30120.30119.52119.80119.800.26%99,586
Sep 15, 2026120.44120.50119.40119.49119.49-0.11%195,082
Sep 11, 2026120.68120.90119.60119.62119.62-0.20%204,850
Sep 10, 2026121.00121.48119.32119.86119.86-0.97%63,750
Sep 9, 2026121.49121.50119.00121.04121.040.21%657,484
Sep 8, 2026121.75121.75117.88120.79120.79-0.54%130,588
Sep 7, 2026122.00122.00121.00121.44121.44-0.11%116,168
Sep 4, 2026122.40122.40121.41121.57121.570.14%56,392
Sep 3, 2026122.00122.00120.81121.40121.40-0.07%780,815
Sep 2, 2026121.89121.89121.15121.48121.480.13%224,761
Sep 1, 2026122.50122.50121.00121.32121.32-0.14%399,898
Aug 31, 2026122.55122.55121.20121.49121.490.01%103,624
Aug 28, 2026123.00123.00121.26121.48121.48-0.05%175,206
Aug 27, 2026122.00122.00121.05121.54121.54-0.19%120,546
Aug 26, 2026123.00123.00121.58121.77121.77-0.07%113,392
Aug 25, 2026122.00122.00121.49121.85121.85-0.03%123,564
Aug 24, 2026122.30122.30121.71121.89121.89-0.02%500,360
Aug 21, 2026122.00122.50120.66121.91121.910.02%136,046
Aug 20, 2026123.40123.50119.35121.88121.88-1.07%351,515
Aug 19, 2026124.00124.70122.90123.20123.200.03%155,801
Aug 18, 2026120.05127.00118.75123.16123.162.86%386,144
Aug 17, 2026119.70120.00118.06119.73119.730.71%886,080
Aug 14, 2026117.36120.39116.04118.89118.891.15%390,070
Aug 13, 2026117.95118.00115.51117.54117.542.58%105,332
Aug 12, 2026118.40118.40116.08116.98114.580.37%3,719,689