NSE:RIIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	116.12	117.90	116.12	116.88	116.88	0.06%	67,892
Jul 20, 2026	116.89	118.50	116.51	116.81	116.81	-0.07%	76,353
Jul 17, 2026	117.26	117.85	116.77	116.89	116.89	-0.32%	53,709
Jul 16, 2026	117.10	117.50	116.20	117.26	117.26	0.77%	508,427
Jul 15, 2026	117.99	117.99	116.30	116.36	116.36	-0.10%	105,304
Jul 14, 2026	117.14	117.14	116.20	116.48	116.48	-0.04%	94,082
Jul 13, 2026	118.96	118.96	116.16	116.53	116.53	-0.08%	69,741
Jul 10, 2026	118.89	118.89	115.70	116.62	116.62	0.96%	303,588
Jul 9, 2026	117.23	118.90	115.40	115.51	115.51	-0.48%	139,061
Jul 8, 2026	118.20	118.20	115.51	116.07	116.07	-0.34%	193,674
Jul 7, 2026	116.90	116.90	116.20	116.47	116.47	0.04%	102,879
Jul 6, 2026	118.51	118.51	115.00	116.42	116.42	0.07%	1,953,855
Jul 3, 2026	117.90	120.00	115.27	116.34	116.34	-0.47%	188,830
Jul 2, 2026	115.85	118.80	114.80	116.89	116.89	1.65%	679,893
Jul 1, 2026	115.38	115.38	114.60	114.99	114.99	0.38%	80,853
Jun 30, 2026	115.15	115.15	113.75	114.56	114.56	0.06%	101,566
Jun 29, 2026	114.66	115.89	113.07	114.49	114.49	0.03%	210,934
Jun 25, 2026	114.15	114.50	113.01	114.45	114.45	0.52%	428,059
Jun 24, 2026	114.65	114.65	112.23	113.86	113.86	0.11%	142,759
Jun 23, 2026	113.20	113.96	113.20	113.73	113.73	-0.01%	88,490
Jun 22, 2026	113.47	114.00	113.00	113.74	113.74	0.24%	159,931
Jun 19, 2026	113.14	114.00	113.14	113.47	113.47	0.29%	427,756
Jun 18, 2026	113.73	114.09	112.73	113.14	113.14	0.11%	414,147
Jun 17, 2026	113.45	113.50	112.16	113.02	113.02	0.48%	334,722
Jun 16, 2026	112.50	112.80	112.00	112.48	112.48	0.07%	238,251
Jun 15, 2026	113.90	113.90	112.18	112.40	112.40	-0.47%	369,345
Jun 12, 2026	111.87	113.61	111.61	112.93	112.93	0.95%	1,225,900
Jun 11, 2026	111.46	112.00	110.80	111.87	111.87	0.37%	385,811
Jun 10, 2026	111.50	112.19	110.98	111.46	111.46	0.15%	274,646
Jun 9, 2026	111.50	111.50	110.88	111.29	111.29	0.27%	766,081
Jun 8, 2026	111.60	111.60	110.80	110.99	110.99	0.02%	57,445
Jun 5, 2026	111.00	111.60	110.60	110.97	110.97	-0.03%	102,640
Jun 4, 2026	111.60	111.60	110.74	111.00	111.00	-	175,409
Jun 3, 2026	110.60	111.47	110.60	111.00	111.00	0.20%	57,865
Jun 2, 2026	110.99	111.53	110.60	110.78	110.78	-0.19%	377,168
Jun 1, 2026	110.98	111.00	110.61	110.99	110.99	0.01%	97,028
May 29, 2026	110.95	111.00	110.60	110.98	110.98	0.03%	521,210
May 27, 2026	111.00	111.20	110.75	110.95	110.95	-0.04%	183,245
May 26, 2026	111.08	111.30	110.77	110.99	110.99	0.02%	189,968
May 25, 2026	111.02	111.02	110.75	110.97	110.97	-0.02%	749,133
May 22, 2026	111.60	111.60	110.75	110.99	110.99	0.14%	98,393
May 21, 2026	111.00	111.00	110.56	110.83	110.83	0.28%	102,484
May 20, 2026	110.50	110.89	110.05	110.52	110.52	-	622,205
May 19, 2026	111.00	111.05	110.03	110.52	110.52	-0.38%	408,289
May 18, 2026	111.50	111.50	110.74	110.94	110.94	-0.05%	114,257
May 15, 2026	110.90	111.14	110.82	111.00	111.00	0.03%	197,152
May 14, 2026	110.90	111.05	110.61	110.97	110.97	-	189,844
May 13, 2026	110.50	111.08	110.50	110.97	110.97	0.29%	94,739
May 12, 2026	111.00	111.00	110.50	110.65	110.65	-0.23%	242,999
May 11, 2026	111.29	111.29	110.11	110.90	110.90	-0.08%	86,755