R.K. Fashion Accessories Limited (NSE:RKFAL)
India · Delayed Price · Currency is INR 35.85
+1.70 (4.98%)
At close: Nov 9, 2026
R.K. Fashion Accessories Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 4.98% | 48,000 |
| Nov 8, 2026 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 4.92% | 20,800 |
| Nov 6, 2026 | 31.85 | 32.55 | 30.00 | 32.55 | 32.55 | 5.00% | 70,400 |
| Nov 5, 2026 | 31.00 | 31.00 | 30.95 | 31.00 | 31.00 | 4.91% | 200,000 |
| Nov 4, 2026 | 29.40 | 29.55 | 29.35 | 29.55 | 29.55 | 4.97% | 32,000 |
| Nov 3, 2026 | 26.30 | 28.15 | 25.60 | 28.15 | 28.15 | 4.84% | 254,400 |
| Nov 2, 2026 | 26.20 | 28.00 | 26.20 | 26.85 | 26.85 | -7.73% | 440,000 |
| Oct 30, 2026 | 29.10 | 30.00 | 29.10 | 29.10 | 29.10 | -9.91% | 544,000 |
| Oct 29, 2026 | 32.30 | 33.90 | 32.30 | 32.30 | 32.30 | -9.90% | 512,000 |
| Oct 28, 2026 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | -19.98% | 4,800 |
| Oct 27, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | -20.00% | 8,000 |
| Oct 26, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | -4.92% | 4,800 |
| Oct 23, 2026 | 58.90 | 58.90 | 58.90 | 58.90 | 58.90 | -4.92% | 1,600 |
| Oct 22, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | -4.98% | 3,200 |
| Oct 21, 2026 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | -4.96% | 1,600 |
| Oct 19, 2026 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | -4.99% | 1,600 |
| Oct 13, 2026 | 72.20 | 72.20 | 72.20 | 72.20 | 72.20 | -5.00% | 6,400 |
| Oct 12, 2026 | 80.00 | 80.00 | 76.00 | 76.00 | 76.00 | -7.32% | 488,000 |
| Oct 9, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - | - |