Rockingdeals Circular Economy Limited (NSE:ROCKPP)
India · Delayed Price · Currency is INR 73.70
-0.05 (-0.07%)
At close: Jan 27, 2026
NSE:ROCKPP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27, 2026 | 70.10 | 73.70 | 70.10 | 73.70 | 73.70 | -0.07% | 2,000 |
| Jan 23, 2026 | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | -4.96% | 1,000 |
| Jan 21, 2026 | 73.80 | 77.60 | 73.80 | 77.60 | 77.60 | -0.06% | 2,000 |
| Jan 12, 2026 | 77.70 | 77.70 | 77.65 | 77.65 | 77.65 | -4.90% | 2,000 |
| Jan 7, 2026 | 81.65 | 81.65 | 81.65 | 81.65 | 81.65 | -4.95% | 3,000 |
| Jan 2, 2026 | 85.90 | 86.00 | 85.90 | 85.90 | 85.90 | -2.39% | 3,000 |
| Dec 29, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 3.53% | 1,000 |
| Dec 26, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -2.63% | 8,000 |
| Dec 24, 2025 | 83.60 | 87.30 | 83.00 | 87.30 | 87.30 | 4.80% | 20,000 |
| Dec 23, 2025 | 78.00 | 83.60 | 78.00 | 83.30 | 83.30 | 6.79% | 17,000 |
| Dec 22, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - | 1,000 |
| Dec 18, 2025 | 79.40 | 80.00 | 77.00 | 78.00 | 78.00 | 4.00% | 18,000 |
| Dec 17, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | 11,000 |
| Dec 11, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 14.16% | 1,000 |
| Dec 10, 2025 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | -14.51% | 1,000 |
| Dec 9, 2025 | 64.35 | 76.85 | 64.00 | 76.85 | 76.85 | -0.77% | 5,000 |
| Dec 4, 2025 | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | -1.84% | 2,000 |
| Dec 3, 2025 | 68.00 | 78.90 | 68.00 | 78.90 | 78.90 | -3.07% | 3,000 |
| Dec 2, 2025 | 81.40 | 81.40 | 81.40 | 81.40 | 81.40 | -20.00% | 3,000 |