Rockingdeals Circular Economy Limited (NSE:ROCKPP)
India · Delayed Price · Currency is INR 60.00
+8.00 (15.38%)
At close: Jul 14, 2026
NSE:ROCKPP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2026 | 59.95 | 60.00 | 59.95 | 60.00 | 60.00 | 15.38% | 2,000 |
| Jul 7, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | 2,000 |
| Jul 3, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | 1,000 |
| Jul 1, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | 2,000 |
| Jun 30, 2026 | 52.00 | 53.00 | 52.00 | 52.00 | 52.00 | 0.10% | 8,000 |
| Jun 25, 2026 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | -0.10% | 1,000 |
| Jun 23, 2026 | 52.00 | 52.50 | 51.00 | 52.00 | 52.00 | -17.72% | 45,000 |
| Jun 17, 2026 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | -19.95% | 1,000 |
| Jun 8, 2026 | 78.95 | 78.95 | 78.95 | 78.95 | 78.95 | 5.27% | 1,000 |
| Apr 17, 2026 | 79.00 | 79.00 | 75.00 | 75.00 | 75.00 | -5.06% | 9,000 |
| Apr 9, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 3.95% | 1,000 |
| Mar 18, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 3.12% | 13,000 |
| Jan 27, 2026 | 70.10 | 73.70 | 70.10 | 73.70 | 73.70 | -0.07% | 2,000 |
| Jan 23, 2026 | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | -4.96% | 1,000 |