Rockingdeals Circular Economy Limited (NSE:ROCKPP)
India · Delayed Price · Currency is INR 62.40
-15.45 (-19.85%)
At close: Oct 22, 2026
NSE:ROCKPP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | -19.85% | 1,000 |
| Oct 16, 2026 | 77.85 | 77.85 | 77.85 | 77.85 | 77.85 | 6.64% | 1,000 |
| Oct 15, 2026 | 74.00 | 75.00 | 73.00 | 73.00 | 73.00 | 4.29% | 4,000 |
| Oct 14, 2026 | 52.25 | 70.00 | 52.25 | 70.00 | 70.00 | 7.69% | 11,000 |
| Oct 8, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | 2,000 |
| Oct 7, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 3.34% | 1,000 |
| Oct 5, 2026 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | 9.97% | 1,000 |
| Sep 29, 2026 | 57.20 | 57.20 | 57.20 | 57.20 | 57.20 | -9.85% | 10,000 |
| Sep 25, 2026 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | -9.87% | 4,000 |
| Sep 7, 2026 | 70.30 | 70.40 | 70.30 | 70.40 | 70.40 | 10.00% | 5,000 |
| Sep 4, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -8.57% | 2,000 |
| Sep 3, 2026 | 72.00 | 72.00 | 66.00 | 70.00 | 70.00 | -2.10% | 3,000 |
| Sep 1, 2026 | 72.00 | 72.00 | 71.15 | 71.50 | 71.50 | -9.15% | 5,000 |
| Aug 31, 2026 | 72.00 | 80.80 | 72.00 | 78.70 | 78.70 | 6.35% | 10,000 |
| Aug 28, 2026 | 77.45 | 78.00 | 74.00 | 74.00 | 74.00 | 4.23% | 8,000 |
| Aug 27, 2026 | 69.00 | 71.00 | 69.00 | 71.00 | 71.00 | 8.90% | 5,000 |
| Aug 26, 2026 | 70.00 | 70.00 | 63.00 | 65.20 | 65.20 | -6.86% | 5,000 |
| Aug 24, 2026 | 70.00 | 70.00 | 69.95 | 70.00 | 70.00 | 16.67% | 4,000 |
| Aug 21, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 7.14% | 1,000 |
| Jul 31, 2026 | 69.95 | 69.95 | 56.00 | 56.00 | 56.00 | -20.00% | 3,000 |
| Jul 29, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 16.67% | 3,000 |
| Jul 14, 2026 | 59.95 | 60.00 | 59.95 | 60.00 | 60.00 | 15.38% | 2,000 |
| Jul 7, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | 2,000 |
| Jul 3, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | 1,000 |
| Jul 1, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | 2,000 |
| Jun 30, 2026 | 52.00 | 53.00 | 52.00 | 52.00 | 52.00 | 0.10% | 8,000 |
| Jun 25, 2026 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | -0.10% | 1,000 |
| Jun 23, 2026 | 52.00 | 52.50 | 51.00 | 52.00 | 52.00 | -17.72% | 45,000 |
| Jun 17, 2026 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | -19.95% | 1,000 |