Royal Orchid Hotels Limited (NSE:ROHLTD)
India · Delayed Price · Currency is INR 305.40
+13.00 (4.45%)
Nov 13, 2026, 3:30 PM IST
Royal Orchid Hotels Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 294.00 | 325.00 | 292.00 | 305.40 | 305.40 | 4.45% | 185,083 |
| Nov 12, 2026 | 292.95 | 298.50 | 290.00 | 292.40 | 292.40 | -0.34% | 9,198 |
| Nov 11, 2026 | 291.00 | 295.90 | 291.00 | 293.40 | 293.40 | 0.82% | 13,413 |
| Nov 9, 2026 | 294.80 | 294.80 | 287.35 | 291.00 | 291.00 | 0.24% | 5,932 |
| Nov 8, 2026 | 290.00 | 295.95 | 283.00 | 290.30 | 290.30 | 0.55% | 5,721 |
| Nov 6, 2026 | 289.50 | 291.40 | 285.05 | 288.70 | 288.70 | -0.12% | 10,366 |
| Nov 5, 2026 | 284.25 | 292.00 | 284.00 | 289.05 | 289.05 | 2.86% | 12,583 |
| Nov 4, 2026 | 276.70 | 284.00 | 272.25 | 281.00 | 281.00 | 2.13% | 8,803 |
| Nov 3, 2026 | 273.20 | 276.95 | 273.00 | 275.15 | 275.15 | 0.75% | 4,313 |
| Nov 2, 2026 | 266.00 | 276.80 | 266.00 | 273.10 | 273.10 | 1.52% | 3,839 |
| Oct 30, 2026 | 274.65 | 277.30 | 268.00 | 269.00 | 269.00 | -2.87% | 7,753 |
| Oct 29, 2026 | 277.20 | 279.45 | 276.00 | 276.95 | 276.95 | 0.44% | 1,729 |
| Oct 28, 2026 | 273.50 | 281.45 | 272.55 | 275.75 | 275.75 | 0.77% | 8,934 |
| Oct 27, 2026 | 266.90 | 277.55 | 266.90 | 273.65 | 273.65 | 1.24% | 8,193 |
| Oct 26, 2026 | 266.10 | 273.40 | 264.40 | 270.30 | 270.30 | 0.82% | 11,529 |
| Oct 23, 2026 | 275.30 | 275.30 | 260.60 | 268.10 | 268.10 | -2.14% | 26,217 |
| Oct 22, 2026 | 274.00 | 278.30 | 270.10 | 273.95 | 273.95 | -0.60% | 12,775 |
| Oct 21, 2026 | 273.00 | 277.95 | 271.55 | 275.60 | 275.60 | 0.57% | 13,891 |
| Oct 19, 2026 | 274.20 | 279.50 | 270.50 | 274.05 | 274.05 | -1.31% | 25,905 |
| Oct 16, 2026 | 277.55 | 279.90 | 271.50 | 277.70 | 277.70 | 0.07% | 39,517 |
| Oct 15, 2026 | 281.50 | 283.80 | 276.00 | 277.50 | 277.50 | -0.63% | 25,439 |
| Oct 14, 2026 | 283.20 | 285.00 | 278.00 | 279.25 | 279.25 | -0.37% | 45,003 |
| Oct 13, 2026 | 283.00 | 284.90 | 278.05 | 280.30 | 280.30 | -0.60% | 19,956 |
| Oct 12, 2026 | 285.15 | 298.00 | 280.00 | 282.00 | 282.00 | -1.93% | 22,405 |
| Oct 9, 2026 | 294.90 | 295.00 | 286.00 | 287.55 | 287.55 | -2.49% | 54,284 |
| Oct 8, 2026 | 297.00 | 301.45 | 292.20 | 294.90 | 294.90 | -0.79% | 18,187 |
| Oct 7, 2026 | 300.70 | 304.35 | 296.00 | 297.25 | 297.25 | -1.16% | 6,645 |
| Oct 6, 2026 | 296.00 | 303.25 | 296.00 | 300.75 | 300.75 | 1.91% | 8,836 |
| Oct 5, 2026 | 305.00 | 305.00 | 294.00 | 295.10 | 295.10 | -1.19% | 19,878 |
| Oct 1, 2026 | 305.60 | 305.60 | 297.50 | 298.65 | 298.65 | -0.40% | 7,190 |
| Sep 30, 2026 | 306.35 | 306.35 | 297.00 | 299.85 | 299.85 | -2.12% | 7,843 |
| Sep 29, 2026 | 298.10 | 310.20 | 296.10 | 306.35 | 306.35 | 2.44% | 14,020 |
| Sep 28, 2026 | 306.00 | 306.00 | 294.45 | 299.05 | 299.05 | -3.09% | 24,609 |
| Sep 25, 2026 | 304.70 | 311.40 | 302.00 | 308.60 | 308.60 | 1.51% | 24,782 |
| Sep 24, 2026 | 309.75 | 309.75 | 302.00 | 304.00 | 304.00 | -1.86% | 11,622 |
| Sep 23, 2026 | 313.00 | 313.00 | 302.35 | 309.75 | 309.75 | 1.23% | 25,196 |
| Sep 22, 2026 | 314.00 | 314.00 | 305.15 | 306.00 | 306.00 | -0.81% | 8,254 |
| Sep 21, 2026 | 304.00 | 311.40 | 303.05 | 308.50 | 308.50 | 1.18% | 29,047 |
| Sep 18, 2026 | 303.40 | 308.15 | 298.00 | 304.90 | 304.90 | 2.50% | 14,584 |
| Sep 17, 2026 | 304.80 | 304.95 | 296.05 | 297.45 | 297.45 | 0.46% | 7,531 |
| Sep 16, 2026 | 300.10 | 300.35 | 292.00 | 296.10 | 296.10 | -0.80% | 12,894 |
| Sep 15, 2026 | 304.80 | 313.95 | 294.00 | 298.50 | 298.50 | -2.55% | 20,115 |
| Sep 11, 2026 | 305.15 | 308.95 | 302.05 | 306.30 | 306.30 | -0.29% | 8,615 |
| Sep 10, 2026 | 304.50 | 312.80 | 304.50 | 307.20 | 307.20 | 0.80% | 11,856 |
| Sep 9, 2026 | 313.80 | 313.80 | 302.40 | 304.75 | 304.75 | -1.06% | 16,081 |
| Sep 8, 2026 | 307.00 | 310.00 | 298.00 | 308.00 | 308.00 | 1.35% | 33,605 |
| Sep 7, 2026 | 297.00 | 305.25 | 297.00 | 303.90 | 303.90 | 1.79% | 30,726 |
| Sep 4, 2026 | 298.00 | 305.20 | 297.00 | 298.55 | 298.55 | 0.02% | 7,153 |
| Sep 3, 2026 | 299.20 | 301.05 | 296.30 | 298.50 | 298.50 | 0.57% | 6,138 |
| Sep 2, 2026 | 298.05 | 302.40 | 295.40 | 296.80 | 296.80 | -0.20% | 10,656 |