Royal Orchid Hotels Limited (NSE:ROHLTD)
India · Delayed Price · Currency is INR 315.75
+2.90 (0.93%)
Aug 3, 2026, 9:30 AM IST
Royal Orchid Hotels Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 315.00 | 316.90 | 309.10 | 312.85 | 312.85 | 0.40% | 12,313 |
| Jul 30, 2026 | 317.00 | 323.90 | 309.75 | 311.60 | 311.60 | -2.09% | 33,773 |
| Jul 29, 2026 | 320.70 | 324.00 | 314.00 | 318.25 | 318.25 | -0.64% | 25,843 |
| Jul 28, 2026 | 325.15 | 333.00 | 318.10 | 320.30 | 320.30 | -0.64% | 11,141 |
| Jul 27, 2026 | 315.75 | 323.90 | 311.00 | 322.35 | 322.35 | 3.67% | 27,913 |
| Jul 24, 2026 | 311.00 | 314.50 | 306.00 | 310.95 | 310.95 | -0.45% | 17,182 |
| Jul 23, 2026 | 314.75 | 316.15 | 310.05 | 312.35 | 312.35 | -0.46% | 11,174 |
| Jul 22, 2026 | 317.00 | 320.45 | 311.80 | 313.80 | 313.80 | -1.27% | 32,348 |
| Jul 21, 2026 | 317.00 | 321.95 | 316.50 | 317.85 | 317.85 | -0.06% | 12,877 |
| Jul 20, 2026 | 322.00 | 322.60 | 310.35 | 318.05 | 318.05 | -1.03% | 45,339 |
| Jul 17, 2026 | 322.35 | 322.35 | 317.00 | 321.35 | 321.35 | 0.25% | 6,980 |
| Jul 16, 2026 | 322.65 | 326.10 | 316.00 | 320.55 | 320.55 | -0.82% | 33,381 |
| Jul 15, 2026 | 325.35 | 336.10 | 319.60 | 323.20 | 323.20 | 0.42% | 17,307 |
| Jul 14, 2026 | 324.90 | 327.25 | 318.40 | 321.85 | 321.85 | -1.06% | 16,022 |
| Jul 13, 2026 | 326.60 | 329.20 | 322.05 | 325.30 | 325.30 | -0.43% | 13,431 |
| Jul 10, 2026 | 322.70 | 337.35 | 322.70 | 326.70 | 326.70 | 0.86% | 27,923 |
| Jul 9, 2026 | 326.80 | 327.95 | 320.05 | 323.90 | 323.90 | 1.44% | 25,757 |
| Jul 8, 2026 | 330.05 | 332.80 | 318.00 | 319.30 | 319.30 | -3.96% | 54,829 |
| Jul 7, 2026 | 325.85 | 338.45 | 324.55 | 332.45 | 332.45 | 2.29% | 47,192 |
| Jul 6, 2026 | 327.00 | 328.45 | 323.75 | 325.00 | 325.00 | -0.38% | 9,846 |
| Jul 3, 2026 | 327.00 | 330.55 | 325.00 | 326.25 | 326.25 | -0.49% | 14,753 |
| Jul 2, 2026 | 326.00 | 331.35 | 326.00 | 327.85 | 327.85 | 0.69% | 17,704 |
| Jul 1, 2026 | 333.05 | 335.50 | 324.40 | 325.60 | 325.60 | -2.22% | 39,458 |
| Jun 30, 2026 | 333.00 | 336.90 | 330.20 | 333.00 | 333.00 | 0.29% | 15,935 |
| Jun 29, 2026 | 337.10 | 347.45 | 330.10 | 332.05 | 332.05 | -1.15% | 12,855 |
| Jun 25, 2026 | 341.90 | 342.45 | 335.00 | 335.90 | 335.90 | -1.32% | 14,037 |
| Jun 24, 2026 | 339.15 | 343.00 | 337.35 | 340.40 | 340.40 | 0.22% | 11,745 |
| Jun 23, 2026 | 344.20 | 347.80 | 336.50 | 339.65 | 339.65 | -1.25% | 24,747 |
| Jun 22, 2026 | 330.00 | 353.95 | 330.00 | 343.95 | 343.95 | 4.16% | 84,308 |
| Jun 19, 2026 | 337.00 | 337.00 | 329.00 | 330.20 | 330.20 | -0.42% | 33,134 |
| Jun 18, 2026 | 333.85 | 341.30 | 329.20 | 331.60 | 331.60 | -0.48% | 36,350 |
| Jun 17, 2026 | 331.60 | 335.00 | 330.05 | 333.20 | 333.20 | 0.65% | 10,410 |
| Jun 16, 2026 | 328.00 | 341.45 | 328.00 | 331.05 | 331.05 | 0.35% | 57,171 |
| Jun 15, 2026 | 326.00 | 341.90 | 324.90 | 329.90 | 329.90 | 4.20% | 57,254 |
| Jun 12, 2026 | 310.00 | 319.00 | 310.00 | 316.60 | 316.60 | 2.68% | 10,955 |
| Jun 11, 2026 | 311.95 | 317.55 | 306.60 | 308.35 | 308.35 | -1.28% | 12,656 |
| Jun 10, 2026 | 322.70 | 322.70 | 310.05 | 312.35 | 312.35 | -2.48% | 24,296 |
| Jun 9, 2026 | 314.75 | 329.90 | 312.70 | 320.30 | 320.30 | 2.69% | 31,572 |
| Jun 8, 2026 | 315.00 | 319.25 | 310.20 | 311.90 | 311.90 | -2.64% | 33,383 |
| Jun 5, 2026 | 320.00 | 326.70 | 318.60 | 320.35 | 320.35 | -0.65% | 19,994 |
| Jun 4, 2026 | 326.15 | 329.40 | 321.15 | 322.45 | 322.45 | -1.18% | 17,494 |
| Jun 3, 2026 | 334.60 | 334.60 | 319.60 | 326.30 | 326.30 | -1.52% | 94,435 |
| Jun 2, 2026 | 335.00 | 341.20 | 327.00 | 331.35 | 331.35 | -1.65% | 68,777 |
| Jun 1, 2026 | 338.00 | 349.65 | 333.35 | 336.90 | 336.90 | - | 68,937 |
| May 29, 2026 | 330.00 | 340.60 | 330.00 | 336.90 | 336.90 | 2.48% | 69,958 |
| May 27, 2026 | 320.30 | 338.00 | 320.00 | 328.75 | 328.75 | 2.94% | 95,386 |
| May 26, 2026 | 344.60 | 344.60 | 317.00 | 319.35 | 319.35 | -5.96% | 121,778 |
| May 25, 2026 | 337.00 | 345.90 | 336.50 | 339.60 | 339.60 | 1.10% | 14,873 |
| May 22, 2026 | 339.90 | 339.90 | 333.35 | 335.90 | 335.90 | 0.15% | 5,007 |
| May 21, 2026 | 330.55 | 340.65 | 329.65 | 335.40 | 335.40 | 2.62% | 14,506 |