Rolex Rings Limited (NSE:ROLEXRINGS)
India · Delayed Price · Currency is INR 1,317.50
-20.60 (-1.54%)
Oct 13, 2025, 3:30 PM IST
Rolex Rings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2025 | 1,345.00 | 1,345.00 | 1,304.40 | 1,317.50 | 1,317.50 | -1.54% | 53,576 |
| Oct 10, 2025 | 1,323.30 | 1,344.80 | 1,320.10 | 1,338.10 | 1,338.10 | 1.63% | 37,658 |
| Oct 9, 2025 | 1,324.00 | 1,337.10 | 1,310.70 | 1,316.70 | 1,316.70 | 0.42% | 51,609 |
| Oct 8, 2025 | 1,353.70 | 1,357.30 | 1,305.00 | 1,311.20 | 1,311.20 | -2.37% | 53,975 |
| Oct 7, 2025 | 1,395.00 | 1,402.00 | 1,336.90 | 1,343.00 | 1,343.00 | -3.06% | 74,944 |
| Oct 6, 2025 | 1,310.00 | 1,423.10 | 1,308.40 | 1,385.40 | 1,385.40 | 6.75% | 275,911 |
| Oct 3, 2025 | 1,310.00 | 1,310.00 | 1,294.00 | 1,297.80 | 1,297.80 | -0.08% | 151,916 |
| Oct 1, 2025 | 1,310.00 | 1,311.00 | 1,290.60 | 1,298.80 | 1,298.80 | 0.37% | 91,251 |
| Sep 30, 2025 | 1,318.00 | 1,326.00 | 1,281.30 | 1,294.00 | 1,294.00 | -1.47% | 39,806 |
| Sep 29, 2025 | 1,334.10 | 1,337.50 | 1,310.00 | 1,313.30 | 1,313.30 | -1.06% | 26,147 |
| Sep 26, 2025 | 1,352.00 | 1,355.30 | 1,323.20 | 1,327.40 | 1,327.40 | -1.56% | 21,340 |
| Sep 25, 2025 | 1,370.50 | 1,376.90 | 1,341.60 | 1,348.50 | 1,348.50 | -2.06% | 21,417 |
| Sep 24, 2025 | 1,377.20 | 1,386.00 | 1,369.80 | 1,376.90 | 1,376.90 | -0.03% | 20,544 |
| Sep 23, 2025 | 1,389.70 | 1,389.70 | 1,373.00 | 1,377.30 | 1,377.30 | -0.59% | 27,756 |
| Sep 22, 2025 | 1,386.00 | 1,396.50 | 1,377.00 | 1,385.50 | 1,385.50 | 0.45% | 45,783 |
| Sep 19, 2025 | 1,398.50 | 1,399.00 | 1,376.50 | 1,379.30 | 1,379.30 | -0.62% | 41,258 |
| Sep 18, 2025 | 1,410.00 | 1,410.10 | 1,381.50 | 1,387.90 | 1,387.90 | -0.61% | 39,629 |
| Sep 17, 2025 | 1,401.00 | 1,405.00 | 1,387.00 | 1,396.40 | 1,396.40 | -0.24% | 33,485 |
| Sep 16, 2025 | 1,411.90 | 1,424.00 | 1,396.30 | 1,399.70 | 1,399.70 | -0.07% | 73,504 |
| Sep 15, 2025 | 1,390.00 | 1,442.20 | 1,390.00 | 1,400.70 | 1,400.70 | 0.29% | 87,702 |
| Sep 12, 2025 | 1,382.40 | 1,404.90 | 1,382.40 | 1,396.70 | 1,396.70 | 0.71% | 28,878 |
| Sep 11, 2025 | 1,385.00 | 1,396.60 | 1,375.40 | 1,386.80 | 1,386.80 | -0.03% | 26,208 |
| Sep 10, 2025 | 1,405.50 | 1,412.00 | 1,382.90 | 1,387.20 | 1,387.20 | -1.30% | 39,257 |
| Sep 9, 2025 | 1,403.50 | 1,411.00 | 1,380.10 | 1,405.50 | 1,405.50 | 1.09% | 26,870 |
| Sep 8, 2025 | 1,429.00 | 1,429.00 | 1,380.90 | 1,390.30 | 1,390.30 | 0.25% | 37,939 |
| Sep 5, 2025 | 1,392.00 | 1,420.00 | 1,383.10 | 1,386.90 | 1,386.90 | -0.23% | 35,406 |
| Sep 4, 2025 | 1,410.00 | 1,449.30 | 1,385.00 | 1,390.10 | 1,390.10 | -0.66% | 130,598 |
| Sep 3, 2025 | 1,381.00 | 1,409.00 | 1,381.00 | 1,399.30 | 1,399.30 | 0.67% | 23,851 |
| Sep 2, 2025 | 1,400.00 | 1,427.10 | 1,385.70 | 1,390.00 | 1,390.00 | 0.29% | 84,085 |
| Sep 1, 2025 | 1,460.00 | 1,460.00 | 1,381.00 | 1,386.00 | 1,386.00 | 1.78% | 163,808 |
| Aug 29, 2025 | 1,390.00 | 1,410.80 | 1,360.00 | 1,361.80 | 1,361.80 | -2.35% | 30,222 |
| Aug 28, 2025 | 1,361.10 | 1,410.40 | 1,360.00 | 1,394.60 | 1,394.60 | 1.34% | 18,689 |
| Aug 26, 2025 | 1,409.70 | 1,413.80 | 1,370.00 | 1,376.20 | 1,376.20 | -1.88% | 15,773 |
| Aug 25, 2025 | 1,399.00 | 1,467.00 | 1,391.60 | 1,402.60 | 1,402.60 | 1.22% | 43,533 |
| Aug 22, 2025 | 1,415.10 | 1,425.00 | 1,382.00 | 1,385.70 | 1,385.70 | -2.26% | 9,837 |
| Aug 21, 2025 | 1,440.00 | 1,448.90 | 1,403.80 | 1,417.80 | 1,417.80 | -0.69% | 7,718 |
| Aug 20, 2025 | 1,445.00 | 1,455.60 | 1,415.50 | 1,427.70 | 1,427.70 | -0.95% | 17,053 |
| Aug 19, 2025 | 1,387.00 | 1,453.80 | 1,375.00 | 1,441.40 | 1,441.40 | 4.93% | 15,180 |
| Aug 18, 2025 | 1,389.00 | 1,400.80 | 1,367.20 | 1,373.70 | 1,373.70 | 0.24% | 7,635 |
| Aug 14, 2025 | 1,348.00 | 1,376.10 | 1,338.10 | 1,370.40 | 1,370.40 | 2.63% | 8,661 |
| Aug 13, 2025 | 1,352.00 | 1,360.00 | 1,327.20 | 1,335.30 | 1,335.30 | -1.21% | 32,668 |
| Aug 12, 2025 | 1,382.40 | 1,424.20 | 1,341.10 | 1,351.70 | 1,351.70 | -2.22% | 17,439 |
| Aug 11, 2025 | 1,421.00 | 1,423.70 | 1,365.00 | 1,382.40 | 1,382.40 | -2.26% | 8,541 |
| Aug 8, 2025 | 1,398.90 | 1,429.60 | 1,381.60 | 1,414.40 | 1,414.40 | 2.11% | 7,515 |
| Aug 7, 2025 | 1,389.90 | 1,421.70 | 1,355.00 | 1,385.20 | 1,385.20 | 0.53% | 8,751 |
| Aug 6, 2025 | 1,402.90 | 1,404.70 | 1,375.00 | 1,377.90 | 1,377.90 | -1.59% | 5,484 |
| Aug 5, 2025 | 1,418.50 | 1,424.00 | 1,390.20 | 1,400.20 | 1,400.20 | -0.33% | 8,609 |
| Aug 4, 2025 | 1,424.40 | 1,424.50 | 1,381.70 | 1,404.80 | 1,404.80 | -0.43% | 9,895 |
| Aug 1, 2025 | 1,435.00 | 1,442.90 | 1,401.30 | 1,410.90 | 1,410.90 | -1.29% | 5,361 |
| Jul 31, 2025 | 1,415.70 | 1,459.00 | 1,410.50 | 1,429.30 | 1,429.30 | -0.56% | 9,743 |