Rolex Rings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	137.15	139.00	135.50	136.95	136.95	-0.03%	395,375
Jul 30, 2026	138.99	140.00	136.40	136.99	136.99	-1.44%	631,287
Jul 29, 2026	137.90	139.85	136.55	138.99	138.99	1.04%	445,616
Jul 28, 2026	138.40	139.38	136.92	137.56	137.56	-0.26%	587,648
Jul 27, 2026	139.73	141.78	135.50	137.92	137.92	-1.23%	2,182,897
Jul 24, 2026	137.04	140.00	134.55	139.64	139.64	1.89%	892,279
Jul 23, 2026	144.00	144.00	136.00	137.05	137.05	-4.52%	1,590,331
Jul 22, 2026	142.07	145.47	141.00	143.54	143.54	-4.85%	2,157,493
Jul 21, 2026	153.80	157.76	147.00	150.86	150.86	-2.83%	2,118,980
Jul 20, 2026	157.10	158.65	154.10	155.25	155.25	-1.67%	885,790
Jul 17, 2026	153.91	158.80	152.00	157.89	157.89	1.53%	1,508,407
Jul 16, 2026	156.54	159.12	150.71	155.51	155.51	0.14%	2,540,460
Jul 15, 2026	147.35	161.90	145.00	155.30	155.30	5.91%	9,978,759
Jul 14, 2026	143.80	147.44	142.09	146.63	146.63	1.85%	981,432
Jul 13, 2026	139.01	145.00	139.01	143.96	143.96	2.05%	724,254
Jul 10, 2026	142.83	143.82	140.00	141.07	141.07	-1.23%	892,356
Jul 9, 2026	138.10	143.99	138.10	142.83	142.83	3.56%	1,089,567
Jul 8, 2026	140.45	141.00	137.34	137.92	137.92	-2.27%	501,251
Jul 7, 2026	139.70	141.80	138.93	141.13	141.13	1.12%	486,202
Jul 6, 2026	141.99	142.64	138.66	139.57	139.57	-1.73%	516,609
Jul 3, 2026	145.80	145.80	141.50	142.02	142.02	-5.17%	1,257,231
Jul 2, 2026	149.78	150.90	147.30	149.77	149.77	-0.01%	2,251,550
Jul 1, 2026	149.50	150.93	148.12	149.78	149.78	0.13%	1,441,142
Jun 30, 2026	148.75	150.00	148.21	149.58	149.58	1.27%	1,053,483
Jun 29, 2026	149.24	149.39	147.01	147.71	147.71	-0.24%	650,377
Jun 25, 2026	148.74	149.79	147.60	148.07	148.07	0.13%	1,197,133
Jun 24, 2026	145.99	148.90	145.57	147.88	147.88	1.32%	1,583,981
Jun 23, 2026	145.01	146.85	144.00	145.96	145.96	0.41%	1,095,777
Jun 22, 2026	144.00	146.20	143.51	145.36	145.36	1.49%	1,005,510
Jun 19, 2026	141.49	143.60	140.02	143.23	143.23	1.57%	1,093,800
Jun 18, 2026	141.62	142.10	140.65	141.01	141.01	0.06%	825,502
Jun 17, 2026	140.05	142.17	139.82	140.92	140.92	-0.04%	999,944
Jun 16, 2026	140.75	141.42	139.11	140.97	140.97	0.21%	684,541
Jun 15, 2026	142.00	143.00	140.15	140.67	140.67	0.89%	1,491,099
Jun 12, 2026	138.19	140.34	137.13	139.43	139.43	1.94%	886,340
Jun 11, 2026	139.90	139.92	136.10	136.78	136.78	-1.97%	972,862
Jun 10, 2026	141.50	143.24	139.01	139.53	139.53	-1.39%	965,193
Jun 9, 2026	138.43	142.94	137.20	141.50	141.50	2.51%	1,839,350
Jun 8, 2026	136.65	139.27	136.65	138.04	138.04	-0.22%	574,445
Jun 5, 2026	136.51	139.49	136.40	138.35	138.35	1.62%	801,386
Jun 4, 2026	137.87	141.50	135.00	136.14	136.14	-1.18%	2,296,000
Jun 3, 2026	140.51	140.69	136.90	137.77	137.77	-2.00%	1,148,661
Jun 2, 2026	137.93	140.85	136.50	140.58	140.58	2.09%	1,260,973
Jun 1, 2026	141.15	141.89	137.31	137.70	137.70	-2.00%	1,391,242
May 29, 2026	142.89	144.00	139.51	140.51	140.51	-0.73%	1,162,890
May 27, 2026	144.00	144.77	141.11	141.55	141.55	-1.67%	1,642,395
May 26, 2026	145.25	146.78	143.16	143.96	143.96	0.20%	1,492,996
May 25, 2026	145.00	147.47	143.27	143.67	143.67	0.16%	1,129,059
May 22, 2026	145.00	145.01	142.42	143.44	143.44	-0.52%	470,699
May 21, 2026	143.80	145.25	143.13	144.19	144.19	0.38%	570,749