Rolex Rings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	187.50	189.40	182.00	183.37	183.37	-1.32%	2,601,046
Aug 20, 2026	175.10	187.38	175.00	185.82	185.82	6.37%	4,338,157
Aug 19, 2026	177.97	179.00	173.36	174.70	174.70	-1.33%	1,321,249
Aug 18, 2026	180.19	182.50	175.68	177.06	177.06	-1.34%	2,031,379
Aug 17, 2026	177.50	181.48	177.49	179.46	179.46	1.79%	2,478,080
Aug 14, 2026	177.80	181.80	174.26	176.30	176.30	-1.10%	4,236,117
Aug 13, 2026	174.03	180.00	172.83	178.26	178.26	3.03%	8,062,454
Aug 12, 2026	177.21	177.29	170.01	173.01	173.01	-2.41%	14,359,357
Aug 11, 2026	157.18	180.00	155.73	177.29	177.29	14.19%	56,026,330
Aug 10, 2026	157.45	159.34	153.78	155.26	155.26	-0.91%	2,002,119
Aug 7, 2026	153.00	159.15	152.82	156.68	156.68	2.54%	6,819,131
Aug 6, 2026	145.90	156.00	145.70	152.80	152.80	5.51%	15,721,968
Aug 5, 2026	142.90	153.50	141.10	144.82	144.82	2.46%	24,029,558
Aug 4, 2026	139.10	143.50	138.30	141.34	141.34	1.61%	1,273,948
Aug 3, 2026	139.06	141.70	137.65	139.10	139.10	1.57%	975,005
Jul 31, 2026	137.15	139.00	135.50	136.95	136.95	-0.03%	395,375
Jul 30, 2026	138.99	140.00	136.40	136.99	136.99	-1.44%	631,287
Jul 29, 2026	137.90	139.85	136.55	138.99	138.99	1.04%	445,616
Jul 28, 2026	138.40	139.38	136.92	137.56	137.56	-0.26%	587,648
Jul 27, 2026	139.73	141.78	135.50	137.92	137.92	-1.23%	2,182,897
Jul 24, 2026	137.04	140.00	134.55	139.64	139.64	1.89%	892,279
Jul 23, 2026	144.00	144.00	136.00	137.05	137.05	-4.52%	1,590,331
Jul 22, 2026	142.07	145.47	141.00	143.54	143.54	-4.85%	2,157,493
Jul 21, 2026	153.80	157.76	147.00	150.86	150.86	-2.83%	2,118,980
Jul 20, 2026	157.10	158.65	154.10	155.25	155.25	-1.67%	885,790
Jul 17, 2026	153.91	158.80	152.00	157.89	157.89	1.53%	1,508,407
Jul 16, 2026	156.54	159.12	150.71	155.51	155.51	0.14%	2,540,460
Jul 15, 2026	147.35	161.90	145.00	155.30	155.30	5.91%	9,978,759
Jul 14, 2026	143.80	147.44	142.09	146.63	146.63	1.85%	981,432
Jul 13, 2026	139.01	145.00	139.01	143.96	143.96	2.05%	724,254
Jul 10, 2026	142.83	143.82	140.00	141.07	141.07	-1.23%	892,356
Jul 9, 2026	138.10	143.99	138.10	142.83	142.83	3.56%	1,089,567
Jul 8, 2026	140.45	141.00	137.34	137.92	137.92	-2.27%	501,251
Jul 7, 2026	139.70	141.80	138.93	141.13	141.13	1.12%	486,202
Jul 6, 2026	141.99	142.64	138.66	139.57	139.57	-1.73%	516,609
Jul 3, 2026	145.80	145.80	141.50	142.02	142.02	-5.17%	1,257,231
Jul 2, 2026	149.78	150.90	147.30	149.77	149.77	-0.01%	2,251,550
Jul 1, 2026	149.50	150.93	148.12	149.78	149.78	0.13%	1,441,142
Jun 30, 2026	148.75	150.00	148.21	149.58	149.58	1.27%	1,053,483
Jun 29, 2026	149.24	149.39	147.01	147.71	147.71	-0.24%	650,377
Jun 25, 2026	148.74	149.79	147.60	148.07	148.07	0.13%	1,197,133
Jun 24, 2026	145.99	148.90	145.57	147.88	147.88	1.32%	1,583,981
Jun 23, 2026	145.01	146.85	144.00	145.96	145.96	0.41%	1,095,777
Jun 22, 2026	144.00	146.20	143.51	145.36	145.36	1.49%	1,005,510
Jun 19, 2026	141.49	143.60	140.02	143.23	143.23	1.57%	1,093,800
Jun 18, 2026	141.62	142.10	140.65	141.01	141.01	0.06%	825,502
Jun 17, 2026	140.05	142.17	139.82	140.92	140.92	-0.04%	999,944
Jun 16, 2026	140.75	141.42	139.11	140.97	140.97	0.21%	684,541
Jun 15, 2026	142.00	143.00	140.15	140.67	140.67	0.89%	1,491,099
Jun 12, 2026	138.19	140.34	137.13	139.43	139.43	1.94%	886,340