Skip to main content
logo
Rolex Rings Limited (NSE:ROLEXRINGS)
India flag India · Delayed Price · Currency is INR
150.19
-0.65 (-0.43%)
May 11, 2026, 3:30 PM IST

Rolex Rings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 2026147.52154.00146.51150.84150.841.86%2,944,052
May 7, 2026146.51150.29146.00148.08148.081.88%1,627,495
May 6, 2026148.44149.80144.14145.35145.35-1.34%1,880,959
May 5, 2026146.00149.77145.25147.33147.330.47%1,756,667
May 4, 2026146.70147.92144.52146.64146.640.56%1,478,756
Apr 30, 2026145.50147.31143.60145.82145.82-0.45%2,220,473
Apr 29, 2026148.11151.59145.45146.48146.48-1.78%2,455,061
Apr 28, 2026149.99153.00148.19149.14149.140.61%3,369,584
Apr 27, 2026157.87158.27145.65148.23148.23-4.53%5,747,931
Apr 24, 2026156.50161.97152.90155.27155.27-0.52%8,332,673
Apr 23, 2026155.70162.34152.50156.08156.081.45%33,733,640
Apr 22, 2026166.09176.00145.00153.85153.85-4.89%97,485,940
Apr 21, 2026145.80165.90144.50161.76161.7615.97%87,813,850
Apr 20, 2026136.35142.00134.00139.48139.482.30%904,617
Apr 17, 2026135.48137.50134.99136.35136.350.29%352,956
Apr 16, 2026136.00138.00133.54135.96135.961.49%551,886
Apr 15, 2026135.47135.55132.73133.96133.962.67%354,137
Apr 13, 2026131.00133.00125.51130.48130.48-0.99%419,748
Apr 10, 2026131.48134.69130.83131.79131.790.24%511,257
Apr 9, 2026128.80136.80127.99131.48131.482.86%2,102,658
Apr 8, 2026125.00128.80123.01127.83127.836.74%602,076
Apr 7, 2026119.86120.39117.80119.76119.76-0.08%251,687
Apr 6, 2026119.50120.66116.65119.86119.861.40%308,300
Apr 2, 2026113.81118.85113.00118.20118.201.31%252,219
Apr 1, 2026115.25118.35114.90116.67116.675.11%299,335
Mar 30, 2026114.50115.36110.07111.00111.00-3.75%470,939
Mar 27, 2026119.60120.24112.01115.33115.33-2.60%931,951
Mar 25, 2026115.45120.06115.40118.41118.412.88%641,272
Mar 24, 2026117.40117.40112.62115.10115.102.40%438,959
Mar 23, 2026117.00117.00111.10112.40112.40-5.66%443,351
Mar 20, 2026118.30123.54118.00119.14119.141.21%549,786
Mar 19, 2026119.00119.85117.00117.72117.72-2.98%245,764
Mar 18, 2026116.69122.00115.98121.34121.343.98%345,703
Mar 17, 2026117.58117.77115.83116.69116.69-0.25%277,653
Mar 16, 2026115.21117.88113.60116.98116.981.54%515,723
Mar 13, 2026121.01121.05114.30115.21115.21-5.61%543,309
Mar 12, 2026121.91123.56118.24122.06122.06-0.68%439,437
Mar 11, 2026122.50125.50120.40122.89122.890.76%801,667
Mar 10, 2026122.13122.21118.10121.96121.963.09%387,461
Mar 9, 2026119.50120.00116.32118.31118.31-2.92%449,559
Mar 6, 2026125.20126.67121.32121.87121.87-2.66%367,761
Mar 5, 2026126.05126.70122.37125.20125.20-0.10%434,248
Mar 4, 2026131.00131.00122.20125.33125.33-4.70%497,024
Mar 2, 2026129.90134.32127.70131.51131.51-2.23%702,984
Feb 27, 2026136.25138.47132.00134.51134.51-1.90%560,797
Feb 26, 2026140.87140.96134.68137.12137.12-2.66%566,707
Feb 25, 2026138.92142.47137.00140.87140.871.44%898,278
Feb 24, 2026140.55141.64136.71138.87138.87-1.20%457,582
Feb 23, 2026141.49142.66136.62140.55140.55-0.39%691,967
Feb 20, 2026142.74142.90139.82141.10141.10-1.15%446,460