Rolex Rings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	162.95	168.48	161.00	166.98	166.98	2.46%	2,018,190
Oct 27, 2026	161.65	168.95	159.00	162.97	162.97	0.95%	1,172,609
Oct 26, 2026	154.75	163.78	151.83	161.44	161.44	4.13%	1,680,856
Oct 23, 2026	154.00	155.99	147.42	155.03	155.03	0.62%	1,520,271
Oct 22, 2026	159.54	160.59	152.05	154.08	154.08	-3.22%	1,576,973
Oct 21, 2026	169.00	169.01	157.54	159.21	159.21	-5.73%	1,496,941
Oct 19, 2026	172.50	172.96	168.26	168.89	168.89	-2.45%	788,383
Oct 16, 2026	169.62	177.95	164.00	173.14	173.14	3.14%	1,802,137
Oct 15, 2026	174.37	176.35	167.50	167.87	167.87	-3.21%	879,807
Oct 14, 2026	171.34	174.88	168.77	173.43	173.43	2.03%	895,973
Oct 13, 2026	173.00	173.00	166.15	169.98	169.98	-1.43%	1,025,534
Oct 12, 2026	170.99	174.43	168.81	172.45	172.45	1.96%	1,453,954
Oct 9, 2026	171.00	172.04	165.87	169.14	169.14	-0.59%	1,460,918
Oct 8, 2026	183.20	183.20	165.12	170.14	170.14	-7.37%	4,407,699
Oct 7, 2026	189.00	189.04	182.61	183.67	183.67	-2.40%	2,364,465
Oct 6, 2026	190.90	191.56	185.60	188.18	188.18	-0.84%	2,424,946
Oct 5, 2026	199.00	199.00	189.10	189.77	189.77	-3.36%	2,142,313
Oct 1, 2026	191.00	197.25	186.90	196.36	196.36	3.30%	5,245,978
Sep 30, 2026	192.11	193.99	188.25	190.09	190.09	-0.26%	1,052,365
Sep 29, 2026	194.00	196.81	189.15	190.58	190.58	-1.48%	2,165,701
Sep 28, 2026	197.87	198.45	190.51	193.45	193.45	-0.97%	3,173,757
Sep 25, 2026	182.80	196.83	180.58	195.35	195.35	7.68%	7,169,312
Sep 24, 2026	183.58	184.34	178.91	181.41	181.41	-1.18%	1,604,576
Sep 23, 2026	173.50	187.65	173.42	183.58	183.58	6.42%	7,085,323
Sep 22, 2026	172.70	175.85	172.06	172.50	172.50	-0.10%	534,690
Sep 21, 2026	172.98	176.75	171.23	172.68	172.68	0.35%	761,410
Sep 18, 2026	170.86	172.99	169.02	172.08	172.08	1.33%	832,907
Sep 17, 2026	168.72	171.01	168.00	169.82	169.82	0.77%	620,493
Sep 16, 2026	166.43	169.70	160.74	168.53	168.53	1.24%	952,108
Sep 15, 2026	173.64	176.00	164.92	166.47	166.47	-2.86%	1,102,758
Sep 11, 2026	173.90	173.90	166.50	171.37	171.37	-1.03%	1,250,767
Sep 10, 2026	177.16	181.00	172.00	173.15	173.15	-1.32%	2,475,259
Sep 9, 2026	175.30	177.89	172.82	175.47	175.47	-0.03%	946,177
Sep 8, 2026	177.00	178.00	174.05	175.52	175.52	-0.09%	831,437
Sep 7, 2026	173.00	178.80	172.01	175.67	175.67	2.30%	1,410,147
Sep 4, 2026	176.00	176.36	171.00	171.72	171.72	-1.78%	743,997
Sep 3, 2026	174.10	179.00	173.50	174.83	174.83	1.05%	1,379,507
Sep 2, 2026	175.55	178.00	171.56	173.01	173.01	-3.17%	1,140,921
Sep 1, 2026	180.60	182.52	176.91	178.68	178.68	-1.06%	1,101,246
Aug 31, 2026	180.55	184.89	179.99	180.59	180.59	0.02%	1,413,873
Aug 28, 2026	180.00	182.40	175.22	180.55	180.55	0.07%	2,628,695
Aug 27, 2026	185.44	186.70	179.70	180.43	180.43	-2.18%	1,114,798
Aug 26, 2026	182.42	188.55	181.89	184.45	184.45	1.11%	1,950,951
Aug 25, 2026	182.00	185.88	179.42	182.42	182.42	0.68%	1,474,731
Aug 24, 2026	183.10	183.79	179.10	181.19	181.19	-1.19%	1,346,536
Aug 21, 2026	187.50	189.40	182.00	183.37	183.37	-1.32%	2,601,046
Aug 20, 2026	175.10	187.38	175.00	185.82	185.82	6.37%	4,338,157
Aug 19, 2026	177.97	179.00	173.36	174.70	174.70	-1.33%	1,321,249
Aug 18, 2026	180.19	182.50	175.68	177.06	177.06	-1.34%	2,031,379
Aug 17, 2026	177.50	181.48	177.49	179.46	179.46	1.79%	2,478,080