Rolex Rings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	189.00	189.04	182.61	183.67	183.67	-2.40%	2,364,465
Oct 6, 2026	190.90	191.56	185.60	188.18	188.18	-0.84%	2,424,946
Oct 5, 2026	199.00	199.00	189.10	189.77	189.77	-3.36%	2,142,313
Oct 1, 2026	191.00	197.25	186.90	196.36	196.36	3.30%	5,245,978
Sep 30, 2026	192.11	193.99	188.25	190.09	190.09	-0.26%	1,052,365
Sep 29, 2026	194.00	196.81	189.15	190.58	190.58	-1.48%	2,165,701
Sep 28, 2026	197.87	198.45	190.51	193.45	193.45	-0.97%	3,173,757
Sep 25, 2026	182.80	196.83	180.58	195.35	195.35	7.68%	7,169,312
Sep 24, 2026	183.58	184.34	178.91	181.41	181.41	-1.18%	1,604,576
Sep 23, 2026	173.50	187.65	173.42	183.58	183.58	6.42%	7,085,323
Sep 22, 2026	172.70	175.85	172.06	172.50	172.50	-0.10%	534,690
Sep 21, 2026	172.98	176.75	171.23	172.68	172.68	0.35%	761,410
Sep 18, 2026	170.86	172.99	169.02	172.08	172.08	1.33%	832,907
Sep 17, 2026	168.72	171.01	168.00	169.82	169.82	0.77%	620,493
Sep 16, 2026	166.43	169.70	160.74	168.53	168.53	1.24%	952,108
Sep 15, 2026	173.64	176.00	164.92	166.47	166.47	-2.86%	1,102,758
Sep 11, 2026	173.90	173.90	166.50	171.37	171.37	-1.03%	1,250,767
Sep 10, 2026	177.16	181.00	172.00	173.15	173.15	-1.32%	2,475,259
Sep 9, 2026	175.30	177.89	172.82	175.47	175.47	-0.03%	946,177
Sep 8, 2026	177.00	178.00	174.05	175.52	175.52	-0.09%	831,437
Sep 7, 2026	173.00	178.80	172.01	175.67	175.67	2.30%	1,410,147
Sep 4, 2026	176.00	176.36	171.00	171.72	171.72	-1.78%	743,997
Sep 3, 2026	174.10	179.00	173.50	174.83	174.83	1.05%	1,379,507
Sep 2, 2026	175.55	178.00	171.56	173.01	173.01	-3.17%	1,140,921
Sep 1, 2026	180.60	182.52	176.91	178.68	178.68	-1.06%	1,101,246
Aug 31, 2026	180.55	184.89	179.99	180.59	180.59	0.02%	1,413,873
Aug 28, 2026	180.00	182.40	175.22	180.55	180.55	0.07%	2,628,695
Aug 27, 2026	185.44	186.70	179.70	180.43	180.43	-2.18%	1,114,798
Aug 26, 2026	182.42	188.55	181.89	184.45	184.45	1.11%	1,950,951
Aug 25, 2026	182.00	185.88	179.42	182.42	182.42	0.68%	1,474,731
Aug 24, 2026	183.10	183.79	179.10	181.19	181.19	-1.19%	1,346,536
Aug 21, 2026	187.50	189.40	182.00	183.37	183.37	-1.32%	2,601,046
Aug 20, 2026	175.10	187.38	175.00	185.82	185.82	6.37%	4,338,157
Aug 19, 2026	177.97	179.00	173.36	174.70	174.70	-1.33%	1,321,249
Aug 18, 2026	180.19	182.50	175.68	177.06	177.06	-1.34%	2,031,379
Aug 17, 2026	177.50	181.48	177.49	179.46	179.46	1.79%	2,478,080
Aug 14, 2026	177.80	181.80	174.26	176.30	176.30	-1.10%	4,236,117
Aug 13, 2026	174.03	180.00	172.83	178.26	178.26	3.03%	8,062,454
Aug 12, 2026	177.21	177.29	170.01	173.01	173.01	-2.41%	14,359,357
Aug 11, 2026	157.18	180.00	155.73	177.29	177.29	14.19%	56,026,330
Aug 10, 2026	157.45	159.34	153.78	155.26	155.26	-0.91%	2,002,119
Aug 7, 2026	153.00	159.15	152.82	156.68	156.68	2.54%	6,819,131
Aug 6, 2026	145.90	156.00	145.70	152.80	152.80	5.51%	15,721,968
Aug 5, 2026	142.90	153.50	141.10	144.82	144.82	2.46%	24,029,558
Aug 4, 2026	139.10	143.50	138.30	141.34	141.34	1.61%	1,273,948
Aug 3, 2026	139.06	141.70	137.65	139.10	139.10	1.57%	975,005
Jul 31, 2026	137.15	139.00	135.50	136.95	136.95	-0.03%	395,375
Jul 30, 2026	138.99	140.00	136.40	136.99	136.99	-1.44%	631,287
Jul 29, 2026	137.90	139.85	136.55	138.99	138.99	1.04%	445,616
Jul 28, 2026	138.40	139.38	136.92	137.56	137.56	-0.26%	587,648