Rolex Rings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	141.49	143.20	140.02	142.96	-	1.38%	497,215
Jun 18, 2026	141.62	142.10	140.65	141.01	141.01	0.06%	825,502
Jun 17, 2026	140.05	142.17	139.82	140.92	140.92	-0.04%	999,944
Jun 16, 2026	140.75	141.42	139.11	140.97	140.97	0.21%	684,541
Jun 15, 2026	142.00	143.00	140.15	140.67	140.67	0.89%	1,491,099
Jun 12, 2026	138.19	140.34	137.13	139.43	139.43	1.94%	886,340
Jun 11, 2026	139.90	139.92	136.10	136.78	136.78	-1.97%	972,862
Jun 10, 2026	141.50	143.24	139.01	139.53	139.53	-1.39%	965,193
Jun 9, 2026	138.43	142.94	137.20	141.50	141.50	2.51%	1,839,350
Jun 8, 2026	136.65	139.27	136.65	138.04	138.04	-0.22%	574,445
Jun 5, 2026	136.51	139.49	136.40	138.35	138.35	1.62%	801,386
Jun 4, 2026	137.87	141.50	135.00	136.14	136.14	-1.18%	2,296,000
Jun 3, 2026	140.51	140.69	136.90	137.77	137.77	-2.00%	1,148,661
Jun 2, 2026	137.93	140.85	136.50	140.58	140.58	2.09%	1,260,973
Jun 1, 2026	141.15	141.89	137.31	137.70	137.70	-2.00%	1,391,242
May 29, 2026	142.89	144.00	139.51	140.51	140.51	-0.73%	1,162,890
May 27, 2026	144.00	144.77	141.11	141.55	141.55	-1.67%	1,642,395
May 26, 2026	145.25	146.78	143.16	143.96	143.96	0.20%	1,492,996
May 25, 2026	145.00	147.47	143.27	143.67	143.67	0.16%	1,129,059
May 22, 2026	145.00	145.01	142.42	143.44	143.44	-0.52%	470,699
May 21, 2026	143.80	145.25	143.13	144.19	144.19	0.38%	570,749
May 20, 2026	141.49	144.20	139.65	143.64	143.64	1.16%	621,278
May 19, 2026	143.11	143.90	138.51	141.99	141.99	-0.75%	1,373,993
May 18, 2026	141.50	144.10	138.00	143.07	143.07	-3.51%	1,956,239
May 15, 2026	148.79	151.00	147.77	148.28	148.28	-0.80%	686,631
May 14, 2026	152.00	153.19	146.00	149.47	149.47	0.92%	1,662,921
May 13, 2026	145.65	150.80	145.61	148.11	148.11	1.69%	1,013,170
May 12, 2026	148.70	149.74	145.00	145.65	145.65	-2.52%	906,466
May 11, 2026	151.71	151.71	148.00	149.42	149.42	-0.94%	1,302,847
May 8, 2026	147.52	154.00	146.51	150.84	150.84	1.86%	2,944,052
May 7, 2026	146.51	150.29	146.00	148.08	148.08	1.88%	1,627,495
May 6, 2026	148.44	149.80	144.14	145.35	145.35	-1.34%	1,880,959
May 5, 2026	146.00	149.77	145.25	147.33	147.33	0.47%	1,756,667
May 4, 2026	146.70	147.92	144.52	146.64	146.64	0.56%	1,478,756
Apr 30, 2026	145.50	147.31	143.60	145.82	145.82	-0.45%	2,220,473
Apr 29, 2026	148.11	151.59	145.45	146.48	146.48	-1.78%	2,455,061
Apr 28, 2026	149.99	153.00	148.19	149.14	149.14	0.61%	3,369,584
Apr 27, 2026	157.87	158.27	145.65	148.23	148.23	-4.53%	5,747,931
Apr 24, 2026	156.50	161.97	152.90	155.27	155.27	-0.52%	8,332,673
Apr 23, 2026	155.70	162.34	152.50	156.08	156.08	1.45%	33,733,640
Apr 22, 2026	166.09	176.00	145.00	153.85	153.85	-4.89%	97,485,940
Apr 21, 2026	145.80	165.90	144.50	161.76	161.76	15.97%	87,813,850
Apr 20, 2026	136.35	142.00	134.00	139.48	139.48	2.30%	904,617
Apr 17, 2026	135.48	137.50	134.99	136.35	136.35	0.29%	352,956
Apr 16, 2026	136.00	138.00	133.54	135.96	135.96	1.49%	551,886
Apr 15, 2026	135.47	135.55	132.73	133.96	133.96	2.67%	354,137
Apr 13, 2026	131.00	133.00	125.51	130.48	130.48	-0.99%	419,748
Apr 10, 2026	131.48	134.69	130.83	131.79	131.79	0.24%	511,257
Apr 9, 2026	128.80	136.80	127.99	131.48	131.48	2.86%	2,102,658
Apr 8, 2026	125.00	128.80	123.01	127.83	127.83	6.74%	602,076