Rollatainers Limited (NSE:ROLLT)
India · Delayed Price · Currency is INR 1.170
+0.030 (2.63%)
Apr 2, 2026, 1:01 PM IST
NSE:ROLLT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 1.09 | 1.14 | 1.09 | 1.14 | 1.14 | 4.59% | 79,361 |
| Mar 30, 2026 | 1.14 | 1.15 | 1.09 | 1.09 | 1.09 | -4.39% | 329,230 |
| Mar 27, 2026 | 1.22 | 1.22 | 1.14 | 1.14 | 1.14 | -5.00% | 548,597 |
| Mar 25, 2026 | 1.25 | 1.25 | 1.16 | 1.20 | 1.20 | -1.64% | 237,980 |
| Mar 24, 2026 | 1.22 | 1.23 | 1.16 | 1.22 | 1.22 | - | 139,141 |
| Mar 23, 2026 | 1.29 | 1.30 | 1.22 | 1.22 | 1.22 | -4.69% | 116,298 |
| Mar 20, 2026 | 1.30 | 1.30 | 1.24 | 1.28 | 1.28 | -1.54% | 402,822 |
| Mar 19, 2026 | 1.28 | 1.34 | 1.27 | 1.30 | 1.30 | 1.56% | 145,079 |
| Mar 18, 2026 | 1.23 | 1.28 | 1.23 | 1.28 | 1.28 | 4.92% | 461,070 |
| Mar 17, 2026 | 1.17 | 1.22 | 1.15 | 1.22 | 1.22 | 4.27% | 485,441 |
| Mar 16, 2026 | 1.23 | 1.23 | 1.17 | 1.17 | 1.17 | -4.88% | 390,412 |
| Mar 13, 2026 | 1.29 | 1.31 | 1.23 | 1.23 | 1.23 | -4.65% | 171,670 |
| Mar 12, 2026 | 1.27 | 1.30 | 1.22 | 1.29 | 1.29 | 1.57% | 169,199 |
| Mar 11, 2026 | 1.20 | 1.28 | 1.20 | 1.27 | 1.27 | 4.10% | 259,533 |
| Mar 10, 2026 | 1.24 | 1.24 | 1.20 | 1.22 | 1.22 | - | 287,314 |
| Mar 9, 2026 | 1.24 | 1.25 | 1.20 | 1.22 | 1.22 | -1.61% | 98,242 |
| Mar 6, 2026 | 1.28 | 1.32 | 1.23 | 1.24 | 1.24 | -3.13% | 184,077 |
| Mar 5, 2026 | 1.31 | 1.37 | 1.27 | 1.28 | 1.28 | -2.29% | 423,350 |
| Mar 4, 2026 | 1.28 | 1.34 | 1.28 | 1.31 | 1.31 | -2.24% | 221,269 |
| Mar 2, 2026 | 1.48 | 1.48 | 1.34 | 1.34 | 1.34 | -4.96% | 671,162 |
| Feb 27, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 4.44% | 130,402 |
| Feb 26, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 4.65% | 428,357 |
| Feb 25, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 4.88% | 146,870 |
| Feb 24, 2026 | 1.19 | 1.23 | 1.17 | 1.23 | 1.23 | 4.24% | 354,334 |
| Feb 23, 2026 | 1.19 | 1.21 | 1.17 | 1.18 | 1.18 | -0.84% | 205,456 |
| Feb 20, 2026 | 1.15 | 1.20 | 1.12 | 1.19 | 1.19 | 3.48% | 279,100 |
| Feb 19, 2026 | 1.23 | 1.23 | 1.15 | 1.15 | 1.15 | -4.96% | 326,215 |
| Feb 18, 2026 | 1.23 | 1.24 | 1.21 | 1.21 | 1.21 | - | 55,926 |
| Feb 17, 2026 | 1.23 | 1.24 | 1.21 | 1.21 | 1.21 | -1.63% | 111,798 |
| Feb 16, 2026 | 1.26 | 1.28 | 1.23 | 1.23 | 1.23 | -1.60% | 92,362 |
| Feb 13, 2026 | 1.26 | 1.28 | 1.24 | 1.25 | 1.25 | -3.10% | 146,050 |
| Feb 12, 2026 | 1.27 | 1.31 | 1.24 | 1.29 | 1.29 | 3.20% | 160,075 |
| Feb 11, 2026 | 1.26 | 1.26 | 1.24 | 1.25 | 1.25 | - | 68,300 |
| Feb 10, 2026 | 1.25 | 1.26 | 1.23 | 1.25 | 1.25 | - | 2,323,105 |
| Feb 9, 2026 | 1.26 | 1.27 | 1.22 | 1.25 | 1.25 | 0.81% | 125,703 |
| Feb 6, 2026 | 1.30 | 1.30 | 1.23 | 1.24 | 1.24 | -0.80% | 110,792 |
| Feb 5, 2026 | 1.25 | 1.29 | 1.23 | 1.25 | 1.25 | 1.63% | 109,162 |
| Feb 4, 2026 | 1.23 | 1.24 | 1.20 | 1.23 | 1.23 | - | 240,462 |
| Feb 3, 2026 | 1.20 | 1.23 | 1.19 | 1.23 | 1.23 | 2.50% | 88,128 |
| Feb 2, 2026 | 1.24 | 1.24 | 1.18 | 1.20 | 1.20 | -2.44% | 143,121 |
| Feb 1, 2026 | 1.19 | 1.23 | 1.19 | 1.23 | 1.23 | 3.36% | 51,190 |
| Jan 30, 2026 | 1.21 | 1.23 | 1.18 | 1.19 | 1.19 | -1.65% | 136,911 |
| Jan 29, 2026 | 1.23 | 1.25 | 1.20 | 1.21 | 1.21 | -1.63% | 168,712 |
| Jan 28, 2026 | 1.21 | 1.27 | 1.20 | 1.23 | 1.23 | -0.81% | 240,984 |
| Jan 27, 2026 | 1.27 | 1.29 | 1.22 | 1.24 | 1.24 | -0.80% | 163,772 |
| Jan 23, 2026 | 1.31 | 1.33 | 1.25 | 1.25 | 1.25 | -4.58% | 192,020 |
| Jan 22, 2026 | 1.27 | 1.35 | 1.27 | 1.31 | 1.31 | 0.77% | 273,794 |
| Jan 21, 2026 | 1.30 | 1.33 | 1.30 | 1.30 | 1.30 | -4.41% | 209,834 |
| Jan 20, 2026 | 1.36 | 1.43 | 1.36 | 1.36 | 1.36 | -4.90% | 186,922 |
| Jan 19, 2026 | 1.49 | 1.49 | 1.43 | 1.43 | 1.43 | -4.67% | 299,142 |