Rollatainers Limited (NSE:ROLLT)
India · Delayed Price · Currency is INR 1.150
-0.060 (-4.96%)
Feb 19, 2026, 3:30 PM IST
Rollatainers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 1.23 | 1.24 | 1.21 | 1.21 | 1.21 | - | 55,926 |
| Feb 17, 2026 | 1.23 | 1.24 | 1.21 | 1.21 | 1.21 | -1.63% | 111,798 |
| Feb 16, 2026 | 1.26 | 1.28 | 1.23 | 1.23 | 1.23 | -1.60% | 92,362 |
| Feb 13, 2026 | 1.26 | 1.28 | 1.24 | 1.25 | 1.25 | -3.10% | 146,050 |
| Feb 12, 2026 | 1.27 | 1.31 | 1.24 | 1.29 | 1.29 | 3.20% | 160,075 |
| Feb 11, 2026 | 1.26 | 1.26 | 1.24 | 1.25 | 1.25 | - | 68,300 |
| Feb 10, 2026 | 1.25 | 1.26 | 1.23 | 1.25 | 1.25 | - | 2,323,105 |
| Feb 9, 2026 | 1.26 | 1.27 | 1.22 | 1.25 | 1.25 | 0.81% | 125,703 |
| Feb 6, 2026 | 1.30 | 1.30 | 1.23 | 1.24 | 1.24 | -0.80% | 110,792 |
| Feb 5, 2026 | 1.25 | 1.29 | 1.23 | 1.25 | 1.25 | 1.63% | 109,162 |
| Feb 4, 2026 | 1.23 | 1.24 | 1.20 | 1.23 | 1.23 | - | 240,462 |
| Feb 3, 2026 | 1.20 | 1.23 | 1.19 | 1.23 | 1.23 | 2.50% | 88,128 |
| Feb 2, 2026 | 1.24 | 1.24 | 1.18 | 1.20 | 1.20 | -2.44% | 143,121 |
| Feb 1, 2026 | 1.19 | 1.23 | 1.19 | 1.23 | 1.23 | 3.36% | 51,190 |
| Jan 30, 2026 | 1.21 | 1.23 | 1.18 | 1.19 | 1.19 | -1.65% | 136,911 |
| Jan 29, 2026 | 1.23 | 1.25 | 1.20 | 1.21 | 1.21 | -1.63% | 168,712 |
| Jan 28, 2026 | 1.21 | 1.27 | 1.20 | 1.23 | 1.23 | -0.81% | 240,984 |
| Jan 27, 2026 | 1.27 | 1.29 | 1.22 | 1.24 | 1.24 | -0.80% | 163,772 |
| Jan 23, 2026 | 1.31 | 1.33 | 1.25 | 1.25 | 1.25 | -4.58% | 192,020 |
| Jan 22, 2026 | 1.27 | 1.35 | 1.27 | 1.31 | 1.31 | 0.77% | 273,794 |
| Jan 21, 2026 | 1.30 | 1.33 | 1.30 | 1.30 | 1.30 | -4.41% | 209,834 |
| Jan 20, 2026 | 1.36 | 1.43 | 1.36 | 1.36 | 1.36 | -4.90% | 186,922 |
| Jan 19, 2026 | 1.49 | 1.49 | 1.43 | 1.43 | 1.43 | -4.67% | 299,142 |
| Jan 16, 2026 | 1.60 | 1.64 | 1.50 | 1.50 | 1.50 | -4.46% | 493,795 |
| Jan 14, 2026 | 1.43 | 1.57 | 1.43 | 1.57 | 1.57 | 4.67% | 834,206 |
| Jan 13, 2026 | 1.50 | 1.56 | 1.50 | 1.50 | 1.50 | -4.46% | 341,314 |
| Jan 12, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -9.77% | 445,025 |
| Jan 9, 2026 | 2.12 | 2.12 | 1.74 | 1.74 | 1.74 | -9.84% | 2,775,872 |
| Jan 8, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 9.66% | 1,081,269 |
| Jan 7, 2026 | 1.63 | 1.76 | 1.51 | 1.76 | 1.76 | 19.73% | 4,889,517 |
| Jan 6, 2026 | 1.22 | 1.47 | 1.16 | 1.47 | 1.47 | 19.51% | 2,120,951 |
| Jan 5, 2026 | 1.28 | 1.29 | 1.23 | 1.23 | 1.23 | -3.15% | 102,698 |
| Jan 2, 2026 | 1.27 | 1.30 | 1.25 | 1.27 | 1.27 | 1.60% | 120,419 |
| Jan 1, 2026 | 1.27 | 1.28 | 1.24 | 1.25 | 1.25 | 1.63% | 131,680 |
| Dec 31, 2025 | 1.24 | 1.29 | 1.23 | 1.23 | 1.23 | 0.82% | 237,088 |
| Dec 30, 2025 | 1.20 | 1.27 | 1.18 | 1.22 | 1.22 | -0.81% | 249,488 |
| Dec 29, 2025 | 1.30 | 1.30 | 1.16 | 1.23 | 1.23 | -3.15% | 284,237 |
| Dec 26, 2025 | 1.23 | 1.33 | 1.22 | 1.27 | 1.27 | 0.79% | 91,869 |
| Dec 24, 2025 | 1.28 | 1.32 | 1.22 | 1.26 | 1.26 | -0.79% | 328,375 |
| Dec 23, 2025 | 1.34 | 1.34 | 1.25 | 1.27 | 1.27 | - | 334,242 |
| Dec 22, 2025 | 1.31 | 1.34 | 1.27 | 1.27 | 1.27 | -3.05% | 205,523 |
| Dec 19, 2025 | 1.32 | 1.34 | 1.27 | 1.31 | 1.31 | -0.76% | 118,934 |
| Dec 18, 2025 | 1.33 | 1.34 | 1.27 | 1.32 | 1.32 | -0.75% | 95,972 |
| Dec 17, 2025 | 1.46 | 1.46 | 1.26 | 1.33 | 1.33 | -5.00% | 253,531 |
| Dec 16, 2025 | 1.42 | 1.42 | 1.27 | 1.40 | 1.40 | -0.71% | 379,329 |
| Dec 15, 2025 | 1.36 | 1.48 | 1.36 | 1.41 | 1.41 | 3.68% | 534,161 |
| Dec 12, 2025 | 1.29 | 1.43 | 1.25 | 1.36 | 1.36 | 10.57% | 766,043 |
| Dec 11, 2025 | 1.22 | 1.27 | 1.18 | 1.23 | 1.23 | 2.50% | 156,518 |
| Dec 10, 2025 | 1.22 | 1.27 | 1.17 | 1.20 | 1.20 | -4.76% | 243,336 |
| Dec 9, 2025 | 1.26 | 1.29 | 1.20 | 1.26 | 1.26 | -2.33% | 133,111 |