NSE:ROLLT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 22, 2026	1.95	2.10	1.95	2.09	2.09	4.50%	157,878
Jul 21, 2026	2.12	2.14	2.00	2.00	2.00	-4.76%	209,619
Jul 20, 2026	2.17	2.27	2.07	2.10	2.10	-3.23%	285,332
Jul 17, 2026	2.30	2.30	2.17	2.17	2.17	-4.82%	115,240
Jul 16, 2026	2.35	2.42	2.28	2.28	2.28	-5.00%	335,833
Jul 15, 2026	2.30	2.44	2.30	2.40	2.40	3.00%	355,425
Jul 14, 2026	2.11	2.33	2.11	2.33	2.33	4.95%	575,749
Jul 13, 2026	2.22	2.28	2.22	2.22	2.22	-4.72%	70,378
Jul 10, 2026	2.40	2.40	2.33	2.33	2.33	-4.90%	182,410
Jul 9, 2026	2.57	2.57	2.45	2.45	2.45	-4.67%	280,776
Jul 8, 2026	2.70	2.80	2.57	2.57	2.57	-4.81%	175,010
Jul 7, 2026	2.60	2.73	2.50	2.70	2.70	3.85%	675,803
Jul 6, 2026	2.45	2.65	2.41	2.60	2.60	2.77%	723,977
Jul 3, 2026	2.43	2.56	2.42	2.53	2.53	-0.39%	1,486,092
Jul 2, 2026	2.52	2.68	2.52	2.54	2.54	-4.15%	1,071,857
Jul 1, 2026	2.65	2.65	2.65	2.65	2.65	-4.68%	42,616
Jun 30, 2026	2.78	2.78	2.78	2.78	2.78	-4.79%	34,750
Jun 29, 2026	2.92	2.92	2.92	2.92	2.92	-4.89%	62,875
Jun 25, 2026	3.07	3.07	3.07	3.07	3.07	-4.95%	88,423
Jun 24, 2026	3.23	3.23	3.23	3.23	3.23	-5.00%	394,270
Jun 23, 2026	3.74	3.74	3.40	3.40	3.40	-4.76%	2,239,230
Jun 22, 2026	3.40	3.57	3.40	3.57	3.57	5.00%	334,871
Jun 19, 2026	3.40	3.40	3.30	3.40	3.40	4.94%	669,742
Jun 18, 2026	3.24	3.24	3.15	3.24	3.24	4.85%	578,166
Jun 17, 2026	2.96	3.09	2.96	3.09	3.09	4.75%	980,938
Jun 16, 2026	2.97	2.98	2.70	2.95	2.95	3.87%	589,359
Jun 15, 2026	2.79	2.84	2.58	2.84	2.84	4.80%	681,056
Jun 12, 2026	2.67	2.73	2.47	2.71	2.71	4.23%	710,930
Jun 11, 2026	2.67	2.67	2.43	2.60	2.60	1.96%	879,384
Jun 10, 2026	2.50	2.55	2.35	2.55	2.55	4.94%	420,713
Jun 9, 2026	2.40	2.43	2.40	2.43	2.43	4.74%	355,630
Jun 8, 2026	2.27	2.40	2.21	2.32	2.32	1.31%	555,675
Jun 5, 2026	2.36	2.36	2.27	2.29	2.29	1.78%	341,185
Jun 4, 2026	2.20	2.34	2.12	2.25	2.25	0.90%	397,716
Jun 3, 2026	2.15	2.24	2.15	2.23	2.23	4.21%	518,104
Jun 2, 2026	2.05	2.14	1.97	2.14	2.14	4.90%	500,964
Jun 1, 2026	1.94	2.04	1.91	2.04	2.04	4.62%	647,160
May 29, 2026	1.78	1.96	1.78	1.95	1.95	4.28%	555,985
May 27, 2026	1.87	1.87	1.87	1.87	1.87	-4.59%	404,974
May 26, 2026	1.97	1.99	1.96	1.96	1.96	-4.85%	658,764
May 25, 2026	2.07	2.16	2.05	2.06	2.06	-	367,576
May 22, 2026	2.00	2.06	2.00	2.06	2.06	4.57%	203,335
May 21, 2026	2.05	2.11	1.96	1.97	1.97	-4.37%	853,344
May 20, 2026	2.09	2.15	2.05	2.06	2.06	-0.48%	389,674
May 19, 2026	2.07	2.18	1.99	2.07	2.07	-0.48%	636,946
May 18, 2026	2.10	2.12	2.08	2.08	2.08	-4.59%	295,945
May 15, 2026	2.29	2.29	2.18	2.18	2.18	-4.80%	674,443
May 14, 2026	2.29	2.29	2.20	2.29	2.29	4.57%	557,165
May 13, 2026	2.19	2.25	2.19	2.19	2.19	-4.78%	748,292
May 12, 2026	2.42	2.42	2.27	2.30	2.30	-0.43%	916,310