Rollatainers Limited (NSE:ROLLT)
India · Delayed Price · Currency is INR 4.750
+0.090 (1.93%)
Nov 11, 2026, 2:14 PM IST
NSE:ROLLT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 1.93% | 493,209 |
| Nov 9, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -1.89% | 203,968 |
| Nov 8, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 1.71% | 54,857 |
| Nov 6, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 4.94% | 88,242 |
| Nov 5, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 4.95% | 36,315 |
| Nov 4, 2026 | 4.12 | 4.24 | 4.05 | 4.24 | 4.24 | 4.95% | 182,720 |
| Nov 3, 2026 | 4.08 | 4.14 | 3.98 | 4.04 | 4.04 | -0.49% | 63,973 |
| Nov 2, 2026 | 3.90 | 4.10 | 3.90 | 4.06 | 4.06 | 0.50% | 107,225 |
| Oct 30, 2026 | 3.85 | 4.15 | 3.85 | 4.04 | 4.04 | 0.75% | 316,853 |
| Oct 29, 2026 | 3.95 | 4.18 | 3.85 | 4.01 | 4.01 | - | 292,245 |
| Oct 28, 2026 | 3.95 | 4.20 | 3.82 | 4.01 | 4.01 | -0.25% | 524,475 |
| Oct 27, 2026 | 4.10 | 4.39 | 4.02 | 4.02 | 4.02 | -4.96% | 271,140 |
| Oct 26, 2026 | 4.27 | 4.27 | 4.23 | 4.23 | 4.23 | -4.94% | 68,802 |
| Oct 23, 2026 | 4.45 | 4.65 | 4.45 | 4.45 | 4.45 | -4.91% | 109,778 |
| Oct 22, 2026 | 4.43 | 4.84 | 4.40 | 4.68 | 4.68 | 1.08% | 480,775 |
| Oct 21, 2026 | 4.80 | 5.00 | 4.63 | 4.63 | 4.63 | -4.93% | 322,934 |
| Oct 19, 2026 | 4.90 | 4.90 | 4.80 | 4.87 | 4.87 | 4.28% | 384,413 |
| Oct 16, 2026 | 4.30 | 4.67 | 4.30 | 4.67 | 4.67 | 4.94% | 98,504 |
| Oct 15, 2026 | 4.68 | 4.68 | 4.45 | 4.45 | 4.45 | -4.91% | 184,038 |
| Oct 14, 2026 | 4.92 | 4.92 | 4.68 | 4.68 | 4.68 | -4.88% | 219,834 |
| Oct 13, 2026 | 5.12 | 5.15 | 4.90 | 4.92 | 4.92 | -4.47% | 277,080 |
| Oct 12, 2026 | 5.49 | 5.49 | 5.08 | 5.15 | 5.15 | -3.38% | 333,541 |
| Oct 9, 2026 | 5.14 | 5.46 | 4.94 | 5.33 | 5.33 | 2.50% | 533,641 |
| Oct 8, 2026 | 5.74 | 5.74 | 5.20 | 5.20 | 5.20 | -4.94% | 514,636 |
| Oct 7, 2026 | 5.46 | 5.47 | 5.33 | 5.47 | 5.47 | 4.99% | 422,448 |
| Oct 6, 2026 | 5.21 | 5.21 | 5.10 | 5.21 | 5.21 | 4.83% | 409,730 |
| Oct 5, 2026 | 4.66 | 4.97 | 4.65 | 4.97 | 4.97 | 4.85% | 716,180 |
| Oct 1, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -4.82% | 286,900 |
| Sep 30, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -4.96% | 407,225 |
| Sep 29, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -4.90% | 172,065 |
| Sep 28, 2026 | 5.51 | 5.52 | 5.51 | 5.51 | 5.51 | -4.84% | 535,604 |
| Sep 25, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -4.93% | 49,883 |
| Sep 24, 2026 | 6.39 | 6.39 | 6.09 | 6.09 | 6.09 | -4.99% | 174,023 |
| Sep 23, 2026 | 6.55 | 6.57 | 6.02 | 6.41 | 6.41 | 2.40% | 874,650 |
| Sep 22, 2026 | 6.10 | 6.26 | 5.90 | 6.26 | 6.26 | 4.86% | 1,239,003 |
| Sep 21, 2026 | 5.71 | 5.99 | 5.62 | 5.97 | 5.97 | 4.55% | 997,281 |
| Sep 18, 2026 | 5.55 | 5.71 | 5.18 | 5.71 | 5.71 | 4.96% | 1,509,760 |
| Sep 17, 2026 | 5.42 | 5.44 | 5.31 | 5.44 | 5.44 | 4.82% | 638,643 |
| Sep 16, 2026 | 4.98 | 5.19 | 4.98 | 5.19 | 5.19 | 4.85% | 932,152 |
| Sep 15, 2026 | 4.80 | 4.98 | 4.61 | 4.95 | 4.95 | 4.21% | 972,824 |
| Sep 11, 2026 | 4.42 | 4.84 | 4.42 | 4.75 | 4.75 | 3.04% | 415,991 |
| Sep 10, 2026 | 4.74 | 4.74 | 4.50 | 4.61 | 4.61 | -1.91% | 686,402 |
| Sep 9, 2026 | 4.95 | 4.95 | 4.56 | 4.70 | 4.70 | -2.08% | 763,266 |
| Sep 8, 2026 | 4.65 | 4.80 | 4.65 | 4.80 | 4.80 | 4.80% | 1,019,312 |
| Sep 7, 2026 | 4.50 | 4.58 | 4.31 | 4.58 | 4.58 | 4.81% | 990,134 |
| Sep 4, 2026 | 4.35 | 4.37 | 4.17 | 4.37 | 4.37 | 4.80% | 470,102 |
| Sep 3, 2026 | 3.95 | 4.17 | 3.89 | 4.17 | 4.17 | 4.77% | 497,612 |
| Sep 2, 2026 | 4.01 | 4.05 | 3.81 | 3.98 | 3.98 | -0.75% | 354,271 |
| Sep 1, 2026 | 3.95 | 4.05 | 3.77 | 4.01 | 4.01 | 1.26% | 627,048 |
| Aug 31, 2026 | 4.24 | 4.24 | 3.96 | 3.96 | 3.96 | -4.81% | 325,397 |