NSE:ROML Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	39.21	41.39	38.20	40.31	40.31	1.00%	2,621
Apr 1, 2026	37.50	40.50	37.49	39.91	39.91	9.88%	10,206
Mar 30, 2026	37.50	39.16	35.11	36.32	36.32	-8.72%	14,009
Mar 27, 2026	42.98	42.98	39.55	39.79	39.79	-2.81%	10,051
Mar 25, 2026	40.58	42.80	40.58	40.94	40.94	0.07%	8,910
Mar 24, 2026	43.18	43.72	40.50	40.91	40.91	-3.35%	7,399
Mar 23, 2026	44.37	44.37	42.06	42.33	42.33	-2.69%	1,100
Mar 20, 2026	44.98	44.98	43.43	43.50	43.50	0.23%	3,295
Mar 19, 2026	43.29	44.84	43.25	43.40	43.40	-1.77%	3,157
Mar 18, 2026	44.57	45.50	43.31	44.18	44.18	0.73%	3,116
Mar 17, 2026	45.00	45.00	43.15	43.86	43.86	0.78%	9,901
Mar 16, 2026	43.11	45.00	43.11	43.52	43.52	-0.96%	6,925
Mar 13, 2026	44.60	46.84	43.17	43.94	43.94	-2.36%	8,662
Mar 12, 2026	46.25	46.25	44.80	45.00	45.00	-2.11%	1,050
Mar 11, 2026	45.30	47.65	44.01	45.97	45.97	2.61%	17,521
Mar 10, 2026	45.86	45.86	44.01	44.80	44.80	-0.20%	5,039
Mar 9, 2026	45.89	45.90	44.25	44.89	44.89	-0.20%	875
Mar 6, 2026	45.00	47.00	43.81	44.98	44.98	-0.51%	9,588
Mar 5, 2026	43.25	47.48	43.09	45.21	45.21	6.53%	59,493
Mar 4, 2026	42.99	42.99	41.00	42.44	42.44	1.65%	7,474
Mar 2, 2026	43.00	43.00	40.16	41.75	41.75	-4.40%	9,600
Feb 27, 2026	44.54	45.70	42.56	43.67	43.67	-	22,575
Feb 26, 2026	42.43	43.99	42.10	43.67	43.67	3.00%	16,165
Feb 25, 2026	41.35	44.02	41.35	42.40	42.40	-1.03%	1,829
Feb 24, 2026	43.11	43.52	41.32	42.84	42.84	-0.95%	3,418
Feb 23, 2026	42.03	44.79	42.03	43.25	43.25	-1.26%	2,717
Feb 20, 2026	42.90	44.00	42.90	43.80	43.80	0.30%	721
Feb 19, 2026	44.72	44.72	43.61	43.67	43.67	-2.35%	1,550
Feb 18, 2026	45.17	45.17	43.66	44.72	44.72	-1.04%	1,877
Feb 17, 2026	44.97	45.65	43.15	45.19	45.19	2.45%	7,286
Feb 16, 2026	44.00	44.69	43.85	44.11	44.11	0.25%	1,787
Feb 13, 2026	44.55	45.40	42.95	44.00	44.00	-1.21%	4,300
Feb 12, 2026	45.10	45.64	44.16	44.54	44.54	-2.96%	10,718
Feb 11, 2026	44.01	46.89	43.99	45.90	45.90	5.35%	36,550
Feb 10, 2026	44.49	44.49	43.20	43.57	43.57	-0.95%	7,787
Feb 9, 2026	44.75	44.97	43.80	43.99	43.99	-	28,444
Feb 6, 2026	44.77	45.40	43.60	43.99	43.99	-1.26%	4,979
Feb 5, 2026	45.48	45.48	44.30	44.55	44.55	-0.51%	2,771
Feb 4, 2026	44.90	45.49	44.29	44.78	44.78	1.77%	5,631
Feb 3, 2026	45.10	45.70	44.00	44.00	44.00	0.20%	9,612
Feb 2, 2026	44.95	45.65	43.58	43.91	43.91	-0.11%	5,362
Feb 1, 2026	44.74	45.47	43.30	43.96	43.96	-1.74%	5,699
Jan 30, 2026	45.00	45.49	44.57	44.74	44.74	-0.25%	4,164
Jan 29, 2026	45.63	49.00	43.50	44.85	44.85	0.29%	54,788
Jan 28, 2026	44.03	46.42	42.01	44.72	44.72	1.57%	12,229
Jan 27, 2026	44.94	46.70	43.11	44.03	44.03	-2.02%	15,360
Jan 23, 2026	43.40	45.50	43.40	44.94	44.94	-0.13%	17,326
Jan 22, 2026	44.00	45.50	44.00	45.00	45.00	1.86%	1,939
Jan 21, 2026	44.59	45.50	44.13	44.18	44.18	-0.92%	2,877
Jan 20, 2026	47.99	47.99	44.31	44.59	44.59	-5.15%	6,953