NSE:ROML Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 25, 2026	45.26	45.26	45.26	45.26	-	-1.18%	1
May 22, 2026	46.00	47.29	45.80	45.80	45.80	-2.22%	1,584
May 21, 2026	46.90	47.44	45.10	46.84	46.84	2.70%	2,891
May 20, 2026	46.97	46.97	45.50	45.61	45.61	-0.96%	449
May 19, 2026	48.85	48.85	45.71	46.05	46.05	-2.37%	5,665
May 18, 2026	48.10	48.98	45.00	47.17	47.17	1.03%	10,925
May 15, 2026	48.30	48.50	46.20	46.69	46.69	-0.70%	8,733
May 14, 2026	45.02	48.00	45.02	47.02	47.02	4.47%	29,340
May 13, 2026	46.05	46.05	44.10	45.01	45.01	-1.14%	8,044
May 12, 2026	46.00	46.00	44.19	45.53	45.53	0.40%	5,047
May 11, 2026	46.02	47.09	45.00	45.35	45.35	-0.98%	4,992
May 8, 2026	46.39	46.80	45.41	45.80	45.80	2.71%	6,618
May 7, 2026	44.99	45.39	44.05	44.59	44.59	0.20%	2,509
May 6, 2026	44.78	45.00	43.35	44.50	44.50	-0.63%	2,070
May 5, 2026	44.22	45.20	44.06	44.78	44.78	1.27%	353
May 4, 2026	44.25	45.48	43.75	44.22	44.22	-2.06%	2,411
Apr 30, 2026	44.61	45.74	44.00	45.15	45.15	1.21%	1,006
Apr 29, 2026	44.10	46.00	44.10	44.61	44.61	-0.69%	3,249
Apr 28, 2026	46.84	46.88	44.52	44.92	44.92	-2.03%	3,187
Apr 27, 2026	43.00	47.05	43.00	45.85	45.85	6.50%	13,675
Apr 24, 2026	43.62	43.62	42.90	43.05	43.05	-1.35%	2,337
Apr 23, 2026	44.00	45.39	43.60	43.64	43.64	-0.82%	2,715
Apr 22, 2026	43.50	44.94	43.50	44.00	44.00	1.15%	3,921
Apr 21, 2026	44.13	45.50	43.00	43.50	43.50	-1.20%	4,511
Apr 20, 2026	44.99	45.55	43.90	44.03	44.03	-2.13%	1,019
Apr 17, 2026	45.90	45.95	44.20	44.99	44.99	-0.40%	6,956
Apr 16, 2026	45.94	45.95	45.10	45.17	45.17	0.47%	5,356
Apr 15, 2026	43.61	44.98	43.53	44.96	44.96	3.59%	4,825
Apr 13, 2026	45.05	45.27	43.08	43.40	43.40	-3.66%	7,635
Apr 10, 2026	42.91	45.99	42.91	45.05	45.05	4.99%	11,956
Apr 9, 2026	42.41	43.00	41.89	42.91	42.91	1.83%	5,959
Apr 8, 2026	42.00	42.74	40.71	42.14	42.14	3.84%	7,269
Apr 7, 2026	40.53	41.47	40.05	40.58	40.58	-0.69%	2,369
Apr 6, 2026	41.12	41.12	39.55	40.86	40.86	1.36%	5,811
Apr 2, 2026	39.21	41.39	38.20	40.31	40.31	1.00%	2,621
Apr 1, 2026	37.50	40.50	37.49	39.91	39.91	9.88%	10,206
Mar 30, 2026	37.50	39.16	35.11	36.32	36.32	-8.72%	14,009
Mar 27, 2026	42.98	42.98	39.55	39.79	39.79	-2.81%	10,051
Mar 25, 2026	40.58	42.80	40.58	40.94	40.94	0.07%	8,910
Mar 24, 2026	43.18	43.72	40.50	40.91	40.91	-3.35%	7,399
Mar 23, 2026	44.37	44.37	42.06	42.33	42.33	-2.69%	1,100
Mar 20, 2026	44.98	44.98	43.43	43.50	43.50	0.23%	3,295
Mar 19, 2026	43.29	44.84	43.25	43.40	43.40	-1.77%	3,157
Mar 18, 2026	44.57	45.50	43.31	44.18	44.18	0.73%	3,116
Mar 17, 2026	45.00	45.00	43.15	43.86	43.86	0.78%	9,901
Mar 16, 2026	43.11	45.00	43.11	43.52	43.52	-0.96%	6,925
Mar 13, 2026	44.60	46.84	43.17	43.94	43.94	-2.36%	8,662
Mar 12, 2026	46.25	46.25	44.80	45.00	45.00	-2.11%	1,050
Mar 11, 2026	45.30	47.65	44.01	45.97	45.97	2.61%	17,521
Mar 10, 2026	45.86	45.86	44.01	44.80	44.80	-0.20%	5,039