NSE:ROML Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	48.00	48.49	46.20	46.64	46.64	-0.66%	12,591
Jun 19, 2026	45.11	50.00	45.11	46.95	46.95	3.92%	47,041
Jun 18, 2026	45.44	46.44	45.07	45.18	45.18	-0.57%	5,671
Jun 17, 2026	46.40	46.40	44.89	45.44	45.44	-0.15%	9,681
Jun 16, 2026	45.04	46.50	45.00	45.51	45.51	-0.37%	6,608
Jun 15, 2026	45.40	47.48	44.60	45.68	45.68	0.62%	5,859
Jun 12, 2026	44.60	45.49	44.16	45.40	45.40	1.82%	1,485
Jun 11, 2026	44.70	45.40	43.50	44.59	44.59	-2.24%	6,492
Jun 10, 2026	46.50	46.50	45.51	45.61	45.61	-1.74%	1,467
Jun 9, 2026	46.99	46.99	45.11	46.42	46.42	0.91%	2,422
Jun 8, 2026	45.80	46.49	45.20	46.00	46.00	0.33%	852
Jun 5, 2026	46.50	46.50	45.30	45.85	45.85	-2.82%	1,094
Jun 4, 2026	46.46	47.40	46.02	47.18	47.18	1.05%	645
Jun 3, 2026	46.40	47.30	45.00	46.69	46.69	-0.30%	8,315
Jun 2, 2026	46.50	46.99	46.04	46.83	46.83	1.72%	5,269
Jun 1, 2026	45.22	47.00	45.22	46.04	46.04	-0.13%	3,022
May 29, 2026	45.51	46.93	45.51	46.10	46.10	0.66%	756
May 27, 2026	46.00	46.50	45.52	45.80	45.80	-1.48%	4,804
May 26, 2026	45.30	46.80	45.30	46.49	46.49	1.73%	810
May 25, 2026	45.26	47.35	45.26	45.70	45.70	-0.22%	1,571
May 22, 2026	46.00	47.29	45.80	45.80	45.80	-2.22%	1,584
May 21, 2026	46.90	47.44	45.10	46.84	46.84	2.70%	2,891
May 20, 2026	46.97	46.97	45.50	45.61	45.61	-0.96%	449
May 19, 2026	48.85	48.85	45.71	46.05	46.05	-2.37%	5,665
May 18, 2026	48.10	48.98	45.00	47.17	47.17	1.03%	10,925
May 15, 2026	48.30	48.50	46.20	46.69	46.69	-0.70%	8,733
May 14, 2026	45.02	48.00	45.02	47.02	47.02	4.47%	29,340
May 13, 2026	46.05	46.05	44.10	45.01	45.01	-1.14%	8,044
May 12, 2026	46.00	46.00	44.19	45.53	45.53	0.40%	5,047
May 11, 2026	46.02	47.09	45.00	45.35	45.35	-0.98%	4,992
May 8, 2026	46.39	46.80	45.41	45.80	45.80	2.71%	6,618
May 7, 2026	44.99	45.39	44.05	44.59	44.59	0.20%	2,509
May 6, 2026	44.78	45.00	43.35	44.50	44.50	-0.63%	2,070
May 5, 2026	44.22	45.20	44.06	44.78	44.78	1.27%	353
May 4, 2026	44.25	45.48	43.75	44.22	44.22	-2.06%	2,411
Apr 30, 2026	44.61	45.74	44.00	45.15	45.15	1.21%	1,006
Apr 29, 2026	44.10	46.00	44.10	44.61	44.61	-0.69%	3,249
Apr 28, 2026	46.84	46.88	44.52	44.92	44.92	-2.03%	3,187
Apr 27, 2026	43.00	47.05	43.00	45.85	45.85	6.50%	13,675
Apr 24, 2026	43.62	43.62	42.90	43.05	43.05	-1.35%	2,337
Apr 23, 2026	44.00	45.39	43.60	43.64	43.64	-0.82%	2,715
Apr 22, 2026	43.50	44.94	43.50	44.00	44.00	1.15%	3,921
Apr 21, 2026	44.13	45.50	43.00	43.50	43.50	-1.20%	4,511
Apr 20, 2026	44.99	45.55	43.90	44.03	44.03	-2.13%	1,019
Apr 17, 2026	45.90	45.95	44.20	44.99	44.99	-0.40%	6,956
Apr 16, 2026	45.94	45.95	45.10	45.17	45.17	0.47%	5,356
Apr 15, 2026	43.61	44.98	43.53	44.96	44.96	3.59%	4,825
Apr 13, 2026	45.05	45.27	43.08	43.40	43.40	-3.66%	7,635
Apr 10, 2026	42.91	45.99	42.91	45.05	45.05	4.99%	11,956
Apr 9, 2026	42.41	43.00	41.89	42.91	42.91	1.83%	5,959