NSE:ROML Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 22, 2026	44.25	44.91	44.11	44.68	44.68	-0.67%	1,527
Jul 21, 2026	45.02	45.76	44.27	44.98	44.98	-0.09%	1,481
Jul 20, 2026	44.42	45.74	44.15	45.02	45.02	1.35%	6,034
Jul 17, 2026	45.20	46.45	44.11	44.42	44.42	-2.61%	8,618
Jul 16, 2026	44.69	46.54	44.68	45.61	45.61	2.08%	2,568
Jul 15, 2026	44.54	45.00	44.11	44.68	44.68	-0.49%	8,835
Jul 14, 2026	44.94	44.94	44.50	44.90	44.90	-0.09%	278
Jul 13, 2026	45.50	45.97	44.52	44.94	44.94	-0.90%	1,274
Jul 10, 2026	44.67	45.99	44.67	45.35	45.35	1.14%	2,097
Jul 9, 2026	45.00	46.32	44.53	44.84	44.84	-1.10%	1,105
Jul 8, 2026	45.50	46.60	44.50	45.34	45.34	-0.44%	1,772
Jul 7, 2026	46.44	46.44	45.11	45.54	45.54	0.44%	2,464
Jul 6, 2026	46.78	46.78	44.99	45.34	45.34	0.09%	1,366
Jul 3, 2026	46.26	46.26	45.21	45.30	45.30	-1.99%	1,525
Jul 2, 2026	46.89	46.89	44.95	46.22	46.22	1.05%	3,135
Jul 1, 2026	46.90	46.90	45.60	45.74	45.74	-0.54%	1,285
Jun 30, 2026	46.00	46.79	45.02	45.99	45.99	-0.02%	7,895
Jun 29, 2026	46.02	46.70	46.00	46.00	46.00	-1.56%	2,632
Jun 25, 2026	46.02	46.73	46.02	46.73	46.73	1.30%	302
Jun 24, 2026	47.20	47.41	46.04	46.13	46.13	-1.39%	7,659
Jun 23, 2026	47.49	47.49	46.02	46.78	46.78	0.30%	6,811
Jun 22, 2026	48.00	48.49	46.20	46.64	46.64	-0.66%	12,591
Jun 19, 2026	45.11	50.00	45.11	46.95	46.95	3.92%	47,041
Jun 18, 2026	45.44	46.44	45.07	45.18	45.18	-0.57%	5,671
Jun 17, 2026	46.40	46.40	44.89	45.44	45.44	-0.15%	9,681
Jun 16, 2026	45.04	46.50	45.00	45.51	45.51	-0.37%	6,608
Jun 15, 2026	45.40	47.48	44.60	45.68	45.68	0.62%	5,859
Jun 12, 2026	44.60	45.49	44.16	45.40	45.40	1.82%	1,485
Jun 11, 2026	44.70	45.40	43.50	44.59	44.59	-2.24%	6,492
Jun 10, 2026	46.50	46.50	45.51	45.61	45.61	-1.74%	1,467
Jun 9, 2026	46.99	46.99	45.11	46.42	46.42	0.91%	2,422
Jun 8, 2026	45.80	46.49	45.20	46.00	46.00	0.33%	852
Jun 5, 2026	46.50	46.50	45.30	45.85	45.85	-2.82%	1,094
Jun 4, 2026	46.46	47.40	46.02	47.18	47.18	1.05%	645
Jun 3, 2026	46.40	47.30	45.00	46.69	46.69	-0.30%	8,315
Jun 2, 2026	46.50	46.99	46.04	46.83	46.83	1.72%	5,269
Jun 1, 2026	45.22	47.00	45.22	46.04	46.04	-0.13%	3,022
May 29, 2026	45.51	46.93	45.51	46.10	46.10	0.66%	756
May 27, 2026	46.00	46.50	45.52	45.80	45.80	-1.48%	4,804
May 26, 2026	45.30	46.80	45.30	46.49	46.49	1.73%	810
May 25, 2026	45.26	47.35	45.26	45.70	45.70	-0.22%	1,571
May 22, 2026	46.00	47.29	45.80	45.80	45.80	-2.22%	1,584
May 21, 2026	46.90	47.44	45.10	46.84	46.84	2.70%	2,891
May 20, 2026	46.97	46.97	45.50	45.61	45.61	-0.96%	449
May 19, 2026	48.85	48.85	45.71	46.05	46.05	-2.37%	5,665
May 18, 2026	48.10	48.98	45.00	47.17	47.17	1.03%	10,925
May 15, 2026	48.30	48.50	46.20	46.69	46.69	-0.70%	8,733
May 14, 2026	45.02	48.00	45.02	47.02	47.02	4.47%	29,340
May 13, 2026	46.05	46.05	44.10	45.01	45.01	-1.14%	8,044
May 12, 2026	46.00	46.00	44.19	45.53	45.53	0.40%	5,047