NSE:ROML Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	41.40	42.40	41.40	42.00	42.00	0.82%	2,619
Nov 9, 2026	42.10	42.40	41.55	41.66	41.66	-1.61%	757
Nov 8, 2026	41.51	42.65	41.51	42.34	42.34	1.53%	2,167
Nov 6, 2026	42.80	42.80	41.00	41.70	41.70	-1.58%	2,568
Nov 5, 2026	42.39	42.87	41.44	42.37	42.37	1.88%	6,264
Nov 4, 2026	43.10	43.10	40.60	41.59	41.59	-1.42%	4,599
Nov 3, 2026	46.50	46.50	41.67	42.19	42.19	-8.44%	43,945
Nov 2, 2026	39.60	47.40	39.60	46.08	46.08	16.66%	204,099
Oct 30, 2026	41.59	41.59	39.50	39.50	39.50	-3.14%	262
Oct 29, 2026	41.31	41.99	39.00	40.78	40.78	-2.21%	3,372
Oct 28, 2026	41.99	41.99	40.23	41.70	41.70	1.29%	741
Oct 27, 2026	39.70	41.44	39.00	41.17	41.17	5.62%	5,212
Oct 26, 2026	40.00	40.00	38.34	38.98	38.98	-0.74%	198
Oct 23, 2026	39.80	40.00	38.52	39.27	39.27	-0.30%	1,432
Oct 22, 2026	40.49	40.49	38.90	39.39	39.39	-1.03%	1,395
Oct 21, 2026	40.51	41.37	39.75	39.80	39.80	-3.80%	736
Oct 19, 2026	42.00	42.00	40.33	41.37	41.37	0.63%	1,146
Oct 16, 2026	41.00	41.96	40.15	41.11	41.11	-1.84%	513
Oct 15, 2026	41.19	42.00	41.19	41.88	41.88	3.66%	1,863
Oct 14, 2026	41.79	42.20	40.00	40.40	40.40	-1.46%	12,665
Oct 13, 2026	42.00	42.00	40.81	41.00	41.00	-2.38%	2,530
Oct 12, 2026	41.79	42.00	41.79	42.00	42.00	2.39%	93
Oct 9, 2026	41.16	41.99	41.00	41.02	41.02	-0.34%	2,509
Oct 8, 2026	42.34	42.34	41.00	41.16	41.16	-4.72%	1,659
Oct 7, 2026	43.00	43.30	41.12	43.20	43.20	0.49%	451
Oct 6, 2026	43.00	43.30	42.65	42.99	42.99	-0.02%	1,781
Oct 5, 2026	44.40	44.40	42.14	43.00	43.00	-0.78%	5,073
Oct 1, 2026	42.60	43.48	41.41	43.34	43.34	-0.09%	1,318
Sep 30, 2026	41.56	43.53	41.56	43.38	43.38	3.51%	1,171
Sep 29, 2026	42.82	43.75	41.50	41.91	41.91	-2.33%	1,934
Sep 28, 2026	42.79	43.39	42.00	42.91	42.91	0.28%	2,889
Sep 25, 2026	42.42	42.90	42.00	42.79	42.79	2.20%	1,512
Sep 24, 2026	41.55	42.00	41.21	41.87	41.87	-	1,600
Sep 23, 2026	42.00	42.25	41.14	41.87	41.87	1.77%	2,617
Sep 22, 2026	40.55	41.68	40.29	41.14	41.14	1.06%	3,417
Sep 21, 2026	41.35	41.70	40.00	40.71	40.71	-1.55%	4,860
Sep 18, 2026	41.00	42.23	41.00	41.35	41.35	-0.17%	1,373
Sep 17, 2026	41.31	42.70	41.31	41.42	41.42	0.36%	28
Sep 16, 2026	42.02	43.40	40.61	41.27	41.27	-4.02%	1,543
Sep 15, 2026	43.22	43.50	42.72	43.00	43.00	0.73%	144
Sep 11, 2026	42.94	43.22	41.72	42.69	42.69	1.33%	1,948
Sep 10, 2026	41.10	43.00	41.10	42.13	42.13	-0.12%	1,352
Sep 9, 2026	42.36	42.39	42.00	42.18	42.18	-0.19%	394
Sep 8, 2026	42.50	43.60	42.00	42.26	42.26	-1.74%	2,078
Sep 7, 2026	42.10	43.23	42.00	43.01	43.01	2.40%	4,076
Sep 4, 2026	42.20	42.80	41.31	42.00	42.00	-0.83%	11,538
Sep 3, 2026	42.23	43.24	42.13	42.35	42.35	0.52%	2,992
Sep 2, 2026	43.15	43.80	42.05	42.13	42.13	-2.36%	677
Sep 1, 2026	42.63	44.26	42.63	43.15	43.15	1.24%	3,185
Aug 31, 2026	42.01	43.50	42.01	42.62	42.62	0.09%	2,560