NSE:ROML Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	41.55	42.00	41.21	41.50	-	-0.88%	1,638
Sep 23, 2026	42.00	42.25	41.14	41.87	41.87	1.77%	2,617
Sep 22, 2026	40.55	41.68	40.29	41.14	41.14	1.06%	3,417
Sep 21, 2026	41.35	41.70	40.00	40.71	40.71	-1.55%	4,860
Sep 18, 2026	41.00	42.23	41.00	41.35	41.35	-0.17%	1,373
Sep 17, 2026	41.31	42.70	41.31	41.42	41.42	0.36%	28
Sep 16, 2026	42.02	43.40	40.61	41.27	41.27	-4.02%	1,543
Sep 15, 2026	43.22	43.50	42.72	43.00	43.00	0.73%	144
Sep 11, 2026	42.94	43.22	41.72	42.69	42.69	1.33%	1,948
Sep 10, 2026	41.10	43.00	41.10	42.13	42.13	-0.12%	1,352
Sep 9, 2026	42.36	42.39	42.00	42.18	42.18	-0.19%	394
Sep 8, 2026	42.50	43.60	42.00	42.26	42.26	-1.74%	2,078
Sep 7, 2026	42.10	43.23	42.00	43.01	43.01	2.40%	4,076
Sep 4, 2026	42.20	42.80	41.31	42.00	42.00	-0.83%	11,538
Sep 3, 2026	42.23	43.24	42.13	42.35	42.35	0.52%	2,992
Sep 2, 2026	43.15	43.80	42.05	42.13	42.13	-2.36%	677
Sep 1, 2026	42.63	44.26	42.63	43.15	43.15	1.24%	3,185
Aug 31, 2026	42.01	43.50	42.01	42.62	42.62	0.09%	2,560
Aug 28, 2026	41.11	43.00	41.01	42.58	42.58	4.85%	10,850
Aug 27, 2026	42.47	42.56	39.55	40.61	40.61	-4.31%	12,924
Aug 26, 2026	43.89	43.89	42.12	42.44	42.44	-0.66%	7,766
Aug 25, 2026	43.32	44.49	40.55	42.72	42.72	-1.86%	6,300
Aug 24, 2026	43.60	44.80	43.43	43.53	43.53	-0.16%	3,332
Aug 21, 2026	45.44	45.44	43.35	43.60	43.60	-0.39%	2,206
Aug 20, 2026	43.94	44.97	43.51	43.77	43.77	-0.36%	1,635
Aug 19, 2026	44.01	44.99	43.70	43.93	43.93	-0.54%	844
Aug 18, 2026	44.06	45.00	44.06	44.17	44.17	0.18%	2,043
Aug 17, 2026	44.52	45.40	43.65	44.09	44.09	-0.97%	1,259
Aug 14, 2026	45.00	45.00	44.07	44.52	44.52	-2.11%	1,130
Aug 13, 2026	44.95	45.99	44.21	45.48	45.48	1.47%	1,949
Aug 12, 2026	44.28	44.96	44.28	44.82	44.82	1.29%	610
Aug 11, 2026	44.55	44.97	44.13	44.25	44.25	-0.63%	198
Aug 10, 2026	44.50	45.39	44.11	44.53	44.53	-0.62%	1,667
Aug 7, 2026	45.00	45.38	44.20	44.81	44.81	-0.71%	1,193
Aug 6, 2026	45.40	45.40	44.25	45.13	45.13	1.30%	3,650
Aug 5, 2026	44.91	44.91	44.21	44.55	44.55	0.18%	1,020
Aug 4, 2026	45.90	45.90	44.17	44.47	44.47	-1.18%	1,041
Aug 3, 2026	43.58	45.99	43.58	45.00	45.00	1.33%	770
Jul 31, 2026	45.20	45.20	44.21	44.41	44.41	-1.73%	2,420
Jul 30, 2026	44.85	45.20	44.07	45.19	45.19	0.76%	1,661
Jul 29, 2026	45.40	45.40	43.61	44.85	44.85	0.52%	9,265
Jul 28, 2026	44.20	45.79	44.11	44.62	44.62	-0.80%	1,784
Jul 27, 2026	45.10	45.10	44.07	44.98	44.98	1.06%	1,122
Jul 24, 2026	44.02	44.81	43.57	44.51	44.51	0.13%	2,720
Jul 23, 2026	44.20	44.99	44.20	44.45	44.45	-0.51%	1,879
Jul 22, 2026	44.25	44.91	44.11	44.68	44.68	-0.67%	1,527
Jul 21, 2026	45.02	45.76	44.27	44.98	44.98	-0.09%	1,481
Jul 20, 2026	44.42	45.74	44.15	45.02	45.02	1.35%	6,034
Jul 17, 2026	45.20	46.45	44.11	44.42	44.42	-2.61%	8,618
Jul 16, 2026	44.69	46.54	44.68	45.61	45.61	2.08%	2,568