Roto Pumps Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 18, 2026	63.45	65.15	63.20	63.69	63.69	0.47%	507,615
Feb 17, 2026	61.72	65.19	61.39	63.39	63.39	2.54%	787,132
Feb 16, 2026	62.10	62.59	60.30	61.82	61.82	-2.00%	351,103
Feb 13, 2026	64.25	64.69	62.60	63.08	63.08	-3.30%	474,477
Feb 12, 2026	66.49	66.49	64.26	65.23	65.23	-1.55%	1,074,821
Feb 11, 2026	62.89	68.41	62.89	66.26	66.26	6.72%	4,934,527
Feb 10, 2026	62.17	62.79	61.15	62.09	62.09	0.70%	372,321
Feb 9, 2026	59.07	63.00	58.96	61.66	61.66	4.40%	1,025,419
Feb 6, 2026	58.68	59.75	57.52	59.06	59.06	1.46%	383,318
Feb 5, 2026	59.84	59.84	58.01	58.21	58.21	-2.72%	386,715
Feb 4, 2026	59.00	60.59	57.10	59.84	59.84	1.37%	675,408
Feb 3, 2026	58.00	59.49	57.00	59.03	59.03	4.92%	583,402
Feb 2, 2026	56.42	56.70	54.12	56.26	56.26	0.23%	423,809
Feb 1, 2026	56.05	58.00	54.76	56.13	56.13	0.23%	446,985
Jan 30, 2026	56.20	57.35	55.31	56.00	56.00	-1.04%	721,190
Jan 29, 2026	59.02	59.50	56.40	56.59	56.59	-4.73%	579,061
Jan 28, 2026	57.00	60.80	57.00	59.40	59.40	3.30%	520,530
Jan 27, 2026	57.53	58.05	56.30	57.50	57.50	-0.03%	372,502
Jan 23, 2026	59.60	59.60	57.06	57.52	57.52	-2.03%	386,695
Jan 22, 2026	57.02	59.80	57.02	58.71	58.71	3.33%	440,244
Jan 21, 2026	57.76	58.32	56.21	56.82	56.82	-1.92%	680,564
Jan 20, 2026	59.94	59.94	57.65	57.93	57.93	-3.35%	566,783
Jan 19, 2026	61.20	61.57	59.50	59.94	59.94	-1.28%	375,731
Jan 16, 2026	59.89	62.00	59.22	60.72	60.72	1.40%	722,051
Jan 14, 2026	60.50	61.41	59.70	59.88	59.88	-1.67%	716,948
Jan 13, 2026	62.68	63.17	60.50	60.90	60.90	-2.82%	998,165
Jan 12, 2026	63.97	63.97	60.74	62.67	62.67	0.66%	1,295,578
Jan 9, 2026	63.86	65.00	62.00	62.26	62.26	-2.18%	750,505
Jan 8, 2026	67.43	67.56	63.15	63.65	63.65	-5.17%	1,405,464
Jan 7, 2026	67.66	69.75	66.31	67.12	67.12	-0.93%	654,094
Jan 6, 2026	68.97	69.44	67.10	67.75	67.75	-1.27%	743,364
Jan 5, 2026	69.58	71.82	68.06	68.62	68.62	-1.18%	1,806,406
Jan 2, 2026	68.00	70.74	68.00	69.44	69.44	1.15%	813,617
Jan 1, 2026	69.19	69.24	67.94	68.65	68.65	-0.25%	636,845
Dec 31, 2025	68.79	70.20	68.05	68.82	68.82	0.29%	1,135,386
Dec 30, 2025	70.20	70.60	68.15	68.62	68.62	-2.01%	980,519
Dec 29, 2025	71.45	72.00	69.15	70.03	70.03	-2.29%	1,411,236
Dec 26, 2025	70.60	73.88	69.94	71.67	71.67	1.76%	3,391,621
Dec 24, 2025	71.50	72.74	69.25	70.43	70.43	-1.46%	2,300,547
Dec 23, 2025	73.15	73.37	70.10	71.47	71.47	-2.59%	2,690,227
Dec 22, 2025	75.49	76.32	72.50	73.37	73.37	-3.22%	6,266,932
Dec 19, 2025	77.00	80.77	73.04	75.81	75.81	0.01%	34,597,520
Dec 18, 2025	71.74	78.00	70.84	75.80	75.80	7.55%	82,843,860
Dec 17, 2025	62.40	72.40	61.50	70.48	70.48	13.17%	71,972,460
Dec 16, 2025	64.80	65.19	61.80	62.28	62.28	-2.73%	315,203
Dec 15, 2025	61.29	65.20	60.17	64.03	64.03	4.47%	723,104
Dec 12, 2025	60.98	61.89	59.62	61.29	61.29	2.63%	244,817
Dec 11, 2025	59.30	61.00	58.29	59.72	59.72	1.10%	391,758
Dec 10, 2025	60.05	61.16	58.80	59.07	59.07	-0.67%	132,398
Dec 9, 2025	58.50	61.38	57.65	59.47	59.47	1.48%	341,219