NSE:ROTO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	70.44	70.44	68.12	69.88	69.88	0.88%	488,292
Jul 20, 2026	65.00	70.00	64.60	69.27	69.27	6.49%	1,663,655
Jul 17, 2026	66.74	66.74	64.70	65.05	65.05	-2.25%	305,235
Jul 16, 2026	67.58	67.84	66.02	66.55	66.55	-1.13%	327,141
Jul 15, 2026	67.87	68.62	67.00	67.31	67.31	-0.37%	368,496
Jul 14, 2026	68.65	68.75	66.96	67.56	67.56	-1.11%	546,108
Jul 13, 2026	67.75	69.00	67.01	68.32	68.32	-1.31%	533,515
Jul 10, 2026	69.99	70.47	69.00	69.23	69.23	-0.10%	338,025
Jul 9, 2026	68.35	69.98	68.35	69.30	69.30	1.26%	552,609
Jul 8, 2026	71.80	71.80	67.21	68.44	68.44	-5.43%	1,759,770
Jul 7, 2026	72.50	73.45	70.70	72.37	72.37	0.07%	841,651
Jul 6, 2026	72.19	74.50	70.41	72.32	72.32	1.53%	2,939,872
Jul 3, 2026	72.49	73.29	70.25	71.23	71.23	0.30%	1,641,178
Jul 2, 2026	71.53	71.80	69.66	71.02	71.02	0.07%	1,363,854
Jul 1, 2026	72.88	73.50	69.81	70.97	70.97	-1.58%	1,754,803
Jun 30, 2026	71.64	73.17	70.85	72.11	72.11	1.01%	2,488,429
Jun 29, 2026	73.71	73.71	70.60	71.39	71.39	-4.01%	4,223,361
Jun 25, 2026	76.20	78.77	72.33	74.37	74.37	-2.40%	34,307,426
Jun 24, 2026	72.89	78.87	72.42	76.20	76.20	7.86%	87,434,424
Jun 23, 2026	65.16	74.50	64.42	70.65	70.65	8.43%	64,100,906
Jun 22, 2026	65.00	66.80	64.51	65.16	65.16	1.20%	720,472
Jun 19, 2026	64.50	64.87	63.80	64.39	64.39	-0.39%	239,693
Jun 18, 2026	64.70	66.78	64.06	64.64	64.64	0.34%	531,627
Jun 17, 2026	64.48	65.56	64.10	64.42	64.42	0.19%	349,659
Jun 16, 2026	65.45	66.19	63.96	64.30	64.30	-1.56%	550,064
Jun 15, 2026	66.00	69.49	65.01	65.32	65.32	1.24%	2,737,833
Jun 12, 2026	58.80	68.48	58.80	64.52	64.52	10.94%	17,740,770
Jun 11, 2026	60.12	60.56	57.80	58.16	58.16	-3.58%	294,881
Jun 10, 2026	61.91	62.08	59.53	60.32	60.32	-1.76%	301,045
Jun 9, 2026	61.60	62.70	60.66	61.40	61.40	0.31%	315,704
Jun 8, 2026	61.00	62.48	60.26	61.21	61.21	-1.70%	694,993
Jun 5, 2026	59.49	63.70	58.50	62.27	62.27	5.61%	2,638,534
Jun 4, 2026	57.70	60.34	57.26	58.96	58.96	2.18%	786,770
Jun 3, 2026	56.50	58.19	55.56	57.70	57.70	3.00%	279,473
Jun 2, 2026	55.69	56.55	55.20	56.02	56.02	0.59%	219,228
Jun 1, 2026	56.95	57.40	55.25	55.69	55.69	-0.68%	347,290
May 29, 2026	56.00	59.45	54.59	56.07	56.07	-2.40%	619,984
May 27, 2026	57.90	58.00	56.98	57.45	57.45	0.28%	223,298
May 26, 2026	57.50	58.28	57.01	57.29	57.29	-0.64%	438,975
May 25, 2026	59.29	59.37	57.15	57.66	57.66	-0.88%	229,454
May 22, 2026	57.25	59.00	56.65	58.17	58.17	1.75%	330,195
May 21, 2026	58.00	58.07	56.75	57.17	57.17	0.86%	144,775
May 20, 2026	56.80	57.50	56.28	56.68	56.68	-0.75%	221,046
May 19, 2026	56.75	58.00	56.50	57.11	57.11	0.81%	214,754
May 18, 2026	57.46	58.50	55.60	56.65	56.65	-1.39%	367,650
May 15, 2026	58.05	58.65	57.30	57.45	57.45	-1.66%	210,468
May 14, 2026	57.21	59.30	56.86	58.42	58.42	1.04%	259,596
May 13, 2026	55.50	59.67	55.50	57.82	57.82	2.86%	549,307
May 12, 2026	58.20	58.20	55.33	56.21	56.21	-2.82%	536,169
May 11, 2026	59.40	59.51	57.42	57.84	57.84	-2.72%	480,737