NSE:ROTO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	64.50	64.87	63.80	64.39	64.39	-0.39%	239,693
Jun 18, 2026	64.70	66.78	64.06	64.64	64.64	0.34%	531,627
Jun 17, 2026	64.48	65.56	64.10	64.42	64.42	0.19%	349,659
Jun 16, 2026	65.45	66.19	63.96	64.30	64.30	-1.56%	550,064
Jun 15, 2026	66.00	69.49	65.01	65.32	65.32	1.24%	2,737,833
Jun 12, 2026	58.80	68.48	58.80	64.52	64.52	10.94%	17,740,770
Jun 11, 2026	60.12	60.56	57.80	58.16	58.16	-3.58%	294,881
Jun 10, 2026	61.91	62.08	59.53	60.32	60.32	-1.76%	301,045
Jun 9, 2026	61.60	62.70	60.66	61.40	61.40	0.31%	315,704
Jun 8, 2026	61.00	62.48	60.26	61.21	61.21	-1.70%	694,993
Jun 5, 2026	59.49	63.70	58.50	62.27	62.27	5.61%	2,638,534
Jun 4, 2026	57.70	60.34	57.26	58.96	58.96	2.18%	786,770
Jun 3, 2026	56.50	58.19	55.56	57.70	57.70	3.00%	279,473
Jun 2, 2026	55.69	56.55	55.20	56.02	56.02	0.59%	219,228
Jun 1, 2026	56.95	57.40	55.25	55.69	55.69	-0.68%	347,290
May 29, 2026	56.00	59.45	54.59	56.07	56.07	-2.40%	619,984
May 27, 2026	57.90	58.00	56.98	57.45	57.45	0.28%	223,298
May 26, 2026	57.50	58.28	57.01	57.29	57.29	-0.64%	438,975
May 25, 2026	59.29	59.37	57.15	57.66	57.66	-0.88%	229,454
May 22, 2026	57.25	59.00	56.65	58.17	58.17	1.75%	330,195
May 21, 2026	58.00	58.07	56.75	57.17	57.17	0.86%	144,775
May 20, 2026	56.80	57.50	56.28	56.68	56.68	-0.75%	221,046
May 19, 2026	56.75	58.00	56.50	57.11	57.11	0.81%	214,754
May 18, 2026	57.46	58.50	55.60	56.65	56.65	-1.39%	367,650
May 15, 2026	58.05	58.65	57.30	57.45	57.45	-1.66%	210,468
May 14, 2026	57.21	59.30	56.86	58.42	58.42	1.04%	259,596
May 13, 2026	55.50	59.67	55.50	57.82	57.82	2.86%	549,307
May 12, 2026	58.20	58.20	55.33	56.21	56.21	-2.82%	536,169
May 11, 2026	59.40	59.51	57.42	57.84	57.84	-2.72%	480,737
May 8, 2026	60.90	60.92	59.30	59.46	59.46	-2.16%	352,277
May 7, 2026	60.12	61.80	59.82	60.77	60.77	1.05%	454,673
May 6, 2026	58.80	61.91	58.33	60.14	60.14	3.46%	750,684
May 5, 2026	58.20	59.47	57.80	58.13	58.13	-0.38%	212,207
May 4, 2026	58.21	59.39	58.05	58.35	58.35	0.36%	189,697
Apr 30, 2026	59.51	59.51	57.39	58.14	58.14	-1.16%	304,186
Apr 29, 2026	60.50	60.80	58.41	58.82	58.82	-1.88%	245,327
Apr 28, 2026	60.95	61.59	59.47	59.95	59.95	-0.76%	424,719
Apr 27, 2026	59.85	60.89	58.61	60.41	60.41	3.30%	484,956
Apr 24, 2026	59.77	59.77	57.68	58.48	58.48	-1.33%	281,801
Apr 23, 2026	60.60	61.50	59.01	59.27	59.27	-2.28%	453,962
Apr 22, 2026	59.10	60.90	59.00	60.65	60.65	2.24%	349,098
Apr 21, 2026	59.30	60.24	59.12	59.32	59.32	0.51%	289,764
Apr 20, 2026	60.75	61.00	58.21	59.02	59.02	-2.04%	561,438
Apr 17, 2026	59.05	62.70	58.43	60.25	60.25	2.64%	2,417,219
Apr 16, 2026	59.00	59.69	57.53	58.70	58.70	0.63%	548,468
Apr 15, 2026	57.20	59.08	57.20	58.33	58.33	3.04%	636,569
Apr 13, 2026	55.06	58.25	54.45	56.61	56.61	-0.60%	468,743
Apr 10, 2026	56.28	57.89	56.28	56.95	56.95	1.39%	388,418
Apr 9, 2026	56.29	57.42	55.35	56.17	56.17	0.29%	516,576
Apr 8, 2026	56.93	56.93	53.90	56.01	56.01	4.09%	660,256