Route Mobile Limited (NSE:ROUTE)
India · Delayed Price · Currency is INR 617.95
+10.20 (1.68%)
Jan 22, 2026, 3:30 PM IST
Route Mobile Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 613.00 | 622.00 | 607.10 | 617.95 | 617.95 | 1.68% | 101,141 |
| Jan 21, 2026 | 613.60 | 616.55 | 599.55 | 607.75 | 607.75 | -0.95% | 127,168 |
| Jan 20, 2026 | 631.75 | 631.80 | 610.40 | 613.60 | 613.60 | -2.87% | 115,102 |
| Jan 19, 2026 | 641.40 | 641.90 | 628.30 | 631.75 | 631.75 | -1.52% | 117,615 |
| Jan 16, 2026 | 645.00 | 652.45 | 638.55 | 641.50 | 641.50 | -0.15% | 130,031 |
| Jan 14, 2026 | 649.65 | 650.05 | 641.00 | 642.45 | 642.45 | -1.11% | 86,829 |
| Jan 13, 2026 | 663.00 | 663.00 | 647.40 | 649.65 | 649.65 | -1.57% | 129,234 |
| Jan 12, 2026 | 668.60 | 668.95 | 656.05 | 660.00 | 660.00 | -1.49% | 115,753 |
| Jan 9, 2026 | 691.20 | 691.90 | 667.00 | 669.95 | 669.95 | -3.44% | 167,192 |
| Jan 8, 2026 | 708.50 | 708.50 | 690.00 | 693.80 | 693.80 | -1.46% | 102,412 |
| Jan 7, 2026 | 696.35 | 707.70 | 690.55 | 704.10 | 704.10 | 1.29% | 97,239 |
| Jan 6, 2026 | 708.10 | 709.00 | 693.00 | 695.15 | 695.15 | -1.24% | 77,369 |
| Jan 5, 2026 | 710.35 | 713.00 | 700.15 | 703.90 | 703.90 | -0.91% | 93,375 |
| Jan 2, 2026 | 696.15 | 712.90 | 691.00 | 710.35 | 710.35 | 2.04% | 154,336 |
| Jan 1, 2026 | 710.00 | 710.95 | 695.00 | 696.15 | 696.15 | -0.81% | 64,799 |
| Dec 31, 2025 | 704.20 | 711.55 | 698.05 | 701.80 | 701.80 | -0.05% | 72,840 |
| Dec 30, 2025 | 694.15 | 706.85 | 688.65 | 702.15 | 702.15 | 1.15% | 152,210 |
| Dec 29, 2025 | 697.80 | 703.80 | 689.45 | 694.15 | 694.15 | -0.52% | 135,434 |
| Dec 26, 2025 | 706.00 | 707.75 | 696.00 | 697.80 | 697.80 | -1.16% | 108,969 |
| Dec 24, 2025 | 718.85 | 720.00 | 703.05 | 706.00 | 706.00 | -1.25% | 134,128 |
| Dec 23, 2025 | 720.00 | 724.55 | 710.15 | 714.95 | 714.95 | -0.19% | 162,986 |
| Dec 22, 2025 | 720.00 | 727.30 | 714.00 | 716.30 | 716.30 | -0.50% | 255,495 |
| Dec 19, 2025 | 725.00 | 726.50 | 713.70 | 719.90 | 719.90 | -1.37% | 564,725 |
| Dec 18, 2025 | 680.50 | 769.45 | 680.00 | 729.90 | 729.90 | 7.26% | 9,795,381 |
| Dec 17, 2025 | 695.05 | 695.05 | 677.30 | 680.50 | 680.50 | -2.16% | 100,445 |
| Dec 16, 2025 | 680.00 | 713.40 | 678.75 | 695.55 | 695.55 | 1.41% | 299,388 |
| Dec 15, 2025 | 671.75 | 688.25 | 671.75 | 685.85 | 685.85 | 1.52% | 136,094 |
| Dec 12, 2025 | 682.05 | 682.85 | 673.50 | 675.60 | 675.60 | -0.82% | 88,196 |
| Dec 11, 2025 | 671.50 | 686.00 | 660.30 | 681.20 | 681.20 | 1.44% | 155,020 |
| Dec 10, 2025 | 691.60 | 691.60 | 668.00 | 671.50 | 671.50 | -2.91% | 165,832 |
| Dec 9, 2025 | 655.30 | 700.00 | 645.00 | 691.60 | 691.60 | 5.42% | 393,628 |
| Dec 8, 2025 | 680.50 | 688.75 | 652.55 | 656.05 | 656.05 | -3.60% | 375,059 |
| Dec 5, 2025 | 710.00 | 714.00 | 673.95 | 680.55 | 680.55 | -5.22% | 799,319 |
| Dec 4, 2025 | 710.80 | 722.45 | 705.50 | 718.00 | 718.00 | 1.95% | 1,336,184 |
| Dec 3, 2025 | 668.20 | 752.20 | 668.20 | 704.30 | 704.30 | 5.40% | 15,852,900 |
| Dec 2, 2025 | 669.00 | 670.00 | 657.05 | 668.20 | 668.20 | 0.35% | 67,546 |
| Dec 1, 2025 | 667.60 | 672.00 | 664.00 | 665.85 | 665.85 | -0.14% | 106,945 |
| Nov 28, 2025 | 665.00 | 668.60 | 660.00 | 666.80 | 666.80 | 0.48% | 71,428 |
| Nov 27, 2025 | 668.00 | 669.00 | 660.90 | 663.60 | 663.60 | 0.23% | 68,119 |
| Nov 26, 2025 | 672.75 | 673.40 | 657.25 | 662.05 | 662.05 | -0.91% | 162,736 |
| Nov 25, 2025 | 640.00 | 680.95 | 638.05 | 668.15 | 668.15 | 4.07% | 793,918 |
| Nov 24, 2025 | 669.50 | 669.50 | 636.45 | 642.00 | 642.00 | -4.16% | 547,497 |
| Nov 21, 2025 | 678.90 | 682.85 | 668.00 | 669.90 | 669.90 | -1.28% | 112,435 |
| Nov 20, 2025 | 684.80 | 684.80 | 673.50 | 678.60 | 678.60 | -0.29% | 109,771 |
| Nov 19, 2025 | 690.00 | 690.00 | 680.00 | 680.55 | 680.55 | -1.79% | 100,858 |
| Nov 18, 2025 | 689.25 | 698.90 | 683.40 | 692.95 | 692.95 | 0.54% | 173,850 |
| Nov 17, 2025 | 690.00 | 696.80 | 685.20 | 689.25 | 689.25 | -0.40% | 110,498 |
| Nov 14, 2025 | 713.95 | 713.95 | 690.10 | 692.05 | 692.05 | -2.88% | 156,091 |
| Nov 13, 2025 | 708.25 | 733.40 | 702.30 | 712.55 | 712.55 | 0.68% | 295,840 |
| Nov 12, 2025 | 675.40 | 716.95 | 674.85 | 707.75 | 707.75 | 5.32% | 566,025 |