Route Mobile Limited (NSE:ROUTE)
India · Delayed Price · Currency is INR 731.85
-1.90 (-0.26%)
Oct 17, 2025, 3:30 PM IST
Route Mobile Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 741.10 | 741.10 | 730.20 | 732.25 | 732.25 | -0.20% | 40,738 |
| Oct 16, 2025 | 737.00 | 744.60 | 731.90 | 733.75 | 733.75 | -0.25% | 183,470 |
| Oct 15, 2025 | 745.90 | 746.25 | 728.55 | 735.60 | 735.60 | -0.93% | 140,933 |
| Oct 14, 2025 | 754.60 | 758.80 | 739.40 | 742.50 | 742.50 | -1.56% | 122,019 |
| Oct 13, 2025 | 764.95 | 764.95 | 753.05 | 754.30 | 754.30 | -0.82% | 97,221 |
| Oct 10, 2025 | 763.00 | 766.00 | 758.20 | 760.55 | 760.55 | -0.12% | 156,423 |
| Oct 9, 2025 | 771.85 | 775.70 | 759.00 | 761.50 | 761.50 | -1.34% | 135,645 |
| Oct 8, 2025 | 775.50 | 789.35 | 770.05 | 771.85 | 771.85 | -0.23% | 99,193 |
| Oct 7, 2025 | 789.00 | 797.15 | 765.50 | 773.60 | 773.60 | -1.30% | 199,027 |
| Oct 6, 2025 | 797.40 | 799.20 | 779.65 | 783.75 | 783.75 | -1.37% | 116,141 |
| Oct 3, 2025 | 799.50 | 809.00 | 790.40 | 794.60 | 794.60 | -0.42% | 92,037 |
| Oct 1, 2025 | 788.00 | 815.00 | 785.60 | 797.95 | 797.95 | 0.81% | 61,318 |
| Sep 30, 2025 | 787.90 | 803.10 | 784.00 | 791.55 | 791.55 | 0.49% | 69,787 |
| Sep 29, 2025 | 810.00 | 819.75 | 780.20 | 787.70 | 787.70 | -1.48% | 359,184 |
| Sep 26, 2025 | 833.00 | 842.00 | 789.30 | 799.50 | 799.50 | -3.61% | 182,092 |
| Sep 25, 2025 | 842.00 | 845.65 | 825.85 | 829.40 | 829.40 | -1.44% | 88,603 |
| Sep 24, 2025 | 846.00 | 850.00 | 839.50 | 841.50 | 841.50 | -0.49% | 86,183 |
| Sep 23, 2025 | 845.30 | 850.00 | 839.00 | 845.65 | 845.65 | 0.54% | 88,481 |
| Sep 22, 2025 | 855.75 | 857.75 | 839.40 | 841.10 | 841.10 | -1.69% | 174,564 |
| Sep 19, 2025 | 879.30 | 879.95 | 851.70 | 855.60 | 855.60 | -2.26% | 150,786 |
| Sep 18, 2025 | 875.00 | 890.00 | 870.20 | 875.40 | 875.40 | 0.86% | 90,357 |
| Sep 17, 2025 | 872.95 | 880.00 | 864.85 | 867.90 | 867.90 | -0.49% | 98,386 |
| Sep 16, 2025 | 863.20 | 879.40 | 859.30 | 872.20 | 872.20 | 1.17% | 86,788 |
| Sep 15, 2025 | 873.00 | 873.00 | 858.95 | 862.10 | 862.10 | -1.10% | 74,541 |
| Sep 12, 2025 | 865.30 | 890.40 | 854.00 | 871.70 | 871.70 | 1.85% | 241,310 |
| Sep 11, 2025 | 864.90 | 870.00 | 852.05 | 855.85 | 855.85 | -0.72% | 67,372 |
| Sep 10, 2025 | 870.00 | 875.00 | 859.25 | 862.10 | 862.10 | 0.22% | 96,728 |
| Sep 9, 2025 | 865.00 | 867.60 | 857.90 | 860.25 | 860.25 | -0.78% | 44,001 |
| Sep 8, 2025 | 868.00 | 874.00 | 858.00 | 867.00 | 867.00 | 0.69% | 59,268 |
| Sep 5, 2025 | 860.00 | 869.90 | 852.25 | 861.05 | 861.05 | 0.61% | 89,316 |
| Sep 4, 2025 | 859.40 | 870.05 | 849.00 | 855.80 | 855.80 | 0.65% | 167,518 |
| Sep 3, 2025 | 857.00 | 857.65 | 849.20 | 850.30 | 850.30 | -0.55% | 88,534 |
| Sep 2, 2025 | 853.95 | 878.10 | 851.00 | 855.00 | 855.00 | 0.30% | 131,702 |
| Sep 1, 2025 | 847.00 | 860.60 | 841.25 | 852.45 | 852.45 | 0.53% | 78,457 |
| Aug 29, 2025 | 851.05 | 872.00 | 847.00 | 847.95 | 847.95 | -0.88% | 67,492 |
| Aug 28, 2025 | 859.20 | 862.30 | 850.00 | 855.45 | 855.45 | -0.58% | 69,865 |
| Aug 26, 2025 | 875.90 | 876.05 | 859.35 | 860.45 | 858.45 | -1.60% | 79,317 |
| Aug 25, 2025 | 883.30 | 885.00 | 871.80 | 874.40 | 872.37 | -0.67% | 63,664 |
| Aug 22, 2025 | 894.00 | 894.80 | 878.15 | 880.30 | 878.25 | -1.35% | 49,338 |
| Aug 21, 2025 | 905.00 | 907.05 | 888.05 | 892.35 | 890.28 | -1.40% | 56,012 |
| Aug 20, 2025 | 902.35 | 921.60 | 902.00 | 905.00 | 902.90 | 0.29% | 66,680 |
| Aug 19, 2025 | 889.35 | 916.95 | 877.65 | 902.35 | 900.25 | 1.40% | 85,683 |
| Aug 18, 2025 | 874.00 | 896.00 | 867.40 | 889.85 | 887.78 | 2.11% | 60,879 |
| Aug 14, 2025 | 884.25 | 896.45 | 869.05 | 871.50 | 869.47 | -1.44% | 45,783 |
| Aug 13, 2025 | 868.90 | 894.90 | 861.70 | 884.25 | 882.19 | 2.47% | 135,170 |
| Aug 12, 2025 | 871.40 | 878.10 | 860.30 | 862.95 | 860.94 | -0.51% | 42,659 |
| Aug 11, 2025 | 864.75 | 871.25 | 856.20 | 867.40 | 865.38 | 0.46% | 47,189 |
| Aug 8, 2025 | 872.05 | 878.60 | 861.00 | 863.40 | 861.39 | -1.27% | 62,939 |
| Aug 7, 2025 | 876.00 | 880.00 | 865.00 | 874.50 | 872.47 | -0.43% | 66,540 |
| Aug 6, 2025 | 885.90 | 888.95 | 872.50 | 878.25 | 876.21 | -0.49% | 40,564 |