Route Mobile Limited (NSE:ROUTE)
India · Delayed Price · Currency is INR 582.85
+36.60 (6.70%)
Jul 13, 2026, 3:30 PM IST
Route Mobile Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 542.00 | 549.40 | 542.00 | 546.25 | 546.25 | 1.55% | 104,153 |
| Jul 9, 2026 | 535.75 | 542.70 | 532.50 | 537.90 | 537.90 | 0.82% | 104,400 |
| Jul 8, 2026 | 555.00 | 556.60 | 531.20 | 533.55 | 533.55 | -3.86% | 115,069 |
| Jul 7, 2026 | 552.00 | 558.95 | 546.90 | 555.00 | 555.00 | 1.01% | 147,990 |
| Jul 6, 2026 | 554.00 | 555.00 | 542.10 | 549.45 | 549.45 | -0.72% | 122,458 |
| Jul 3, 2026 | 543.40 | 564.25 | 540.00 | 553.45 | 553.45 | 1.90% | 404,221 |
| Jul 2, 2026 | 535.00 | 553.50 | 534.70 | 543.15 | 543.15 | 2.09% | 283,788 |
| Jul 1, 2026 | 519.10 | 554.90 | 519.10 | 532.05 | 532.05 | 2.51% | 468,608 |
| Jun 30, 2026 | 518.65 | 524.30 | 517.50 | 519.00 | 519.00 | 0.23% | 85,773 |
| Jun 29, 2026 | 525.75 | 525.75 | 516.00 | 517.80 | 517.80 | -1.37% | 77,559 |
| Jun 25, 2026 | 534.50 | 538.95 | 522.85 | 525.00 | 525.00 | -1.57% | 111,886 |
| Jun 24, 2026 | 530.80 | 543.00 | 529.00 | 533.35 | 533.35 | 0.04% | 64,288 |
| Jun 23, 2026 | 540.20 | 542.90 | 531.65 | 533.15 | 533.15 | -1.27% | 64,832 |
| Jun 22, 2026 | 543.55 | 552.35 | 538.55 | 540.00 | 540.00 | -1.01% | 86,533 |
| Jun 19, 2026 | 535.00 | 548.50 | 523.95 | 545.50 | 545.50 | 1.36% | 175,811 |
| Jun 18, 2026 | 541.05 | 541.05 | 533.90 | 538.20 | 538.20 | -0.14% | 63,588 |
| Jun 17, 2026 | 545.00 | 550.75 | 537.50 | 538.95 | 538.95 | -0.54% | 137,993 |
| Jun 16, 2026 | 530.00 | 549.50 | 526.85 | 541.90 | 541.90 | 2.92% | 360,055 |
| Jun 15, 2026 | 525.30 | 545.30 | 521.80 | 526.50 | 526.50 | 0.88% | 165,865 |
| Jun 12, 2026 | 518.00 | 530.40 | 512.45 | 521.90 | 521.90 | 2.42% | 96,667 |
| Jun 11, 2026 | 518.35 | 518.70 | 507.15 | 509.55 | 509.55 | -1.70% | 79,947 |
| Jun 10, 2026 | 533.05 | 534.90 | 517.00 | 518.35 | 518.35 | -2.76% | 82,762 |
| Jun 9, 2026 | 511.00 | 539.70 | 509.45 | 533.05 | 533.05 | 4.32% | 218,903 |
| Jun 8, 2026 | 517.00 | 520.95 | 508.30 | 511.00 | 511.00 | -2.75% | 85,021 |
| Jun 5, 2026 | 530.00 | 532.75 | 522.70 | 525.45 | 525.45 | -0.23% | 72,224 |
| Jun 4, 2026 | 520.20 | 533.00 | 520.20 | 526.65 | 526.65 | -0.19% | 105,100 |
| Jun 3, 2026 | 541.45 | 541.95 | 520.00 | 527.65 | 527.65 | -1.58% | 230,325 |
| Jun 2, 2026 | 506.00 | 541.75 | 502.00 | 536.10 | 536.10 | 6.35% | 1,068,917 |
| Jun 1, 2026 | 508.10 | 515.80 | 501.30 | 504.10 | 504.10 | -0.68% | 77,557 |
| May 29, 2026 | 518.50 | 521.05 | 505.00 | 507.55 | 507.55 | -1.40% | 95,466 |
| May 27, 2026 | 516.85 | 517.95 | 511.30 | 514.75 | 514.75 | 0.14% | 105,654 |
| May 26, 2026 | 515.05 | 527.65 | 511.25 | 514.05 | 514.05 | -0.48% | 154,838 |
| May 25, 2026 | 515.05 | 524.05 | 511.45 | 516.55 | 516.55 | 1.02% | 170,225 |
| May 22, 2026 | 516.70 | 517.40 | 507.40 | 511.35 | 511.35 | -1.04% | 70,676 |
| May 21, 2026 | 516.00 | 523.05 | 513.00 | 516.70 | 516.70 | 0.44% | 68,049 |
| May 20, 2026 | 518.15 | 518.15 | 508.10 | 514.45 | 514.45 | -1.01% | 126,888 |
| May 19, 2026 | 505.80 | 528.20 | 505.35 | 519.70 | 519.70 | 3.77% | 300,384 |
| May 18, 2026 | 504.00 | 505.95 | 492.50 | 500.80 | 500.80 | -0.55% | 102,953 |
| May 15, 2026 | 506.35 | 508.90 | 501.15 | 503.55 | 503.55 | -0.55% | 131,202 |
| May 14, 2026 | 521.00 | 526.00 | 504.10 | 506.35 | 506.35 | -2.56% | 149,217 |
| May 13, 2026 | 509.20 | 531.50 | 503.20 | 519.65 | 519.65 | 1.96% | 279,237 |
| May 12, 2026 | 532.90 | 538.10 | 508.00 | 509.65 | 509.65 | -4.84% | 292,068 |
| May 11, 2026 | 555.00 | 557.40 | 533.10 | 535.55 | 535.55 | -3.07% | 279,440 |
| May 8, 2026 | 575.00 | 577.50 | 550.60 | 552.50 | 552.50 | -4.35% | 572,927 |
| May 7, 2026 | 566.40 | 580.20 | 560.00 | 577.65 | 577.65 | 2.99% | 428,004 |
| May 6, 2026 | 568.00 | 568.00 | 555.80 | 560.90 | 560.90 | 0.30% | 224,249 |
| May 5, 2026 | 544.90 | 562.00 | 544.00 | 559.20 | 559.20 | 2.63% | 422,826 |
| May 4, 2026 | 534.90 | 548.40 | 529.30 | 544.85 | 544.85 | 3.36% | 344,796 |
| Apr 30, 2026 | 529.95 | 533.70 | 524.70 | 527.15 | 527.15 | -0.53% | 153,689 |
| Apr 29, 2026 | 531.00 | 534.35 | 528.00 | 529.95 | 529.95 | -0.01% | 204,668 |