Route Mobile Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	450.10	461.95	446.15	455.55	455.55	1.20%	150,435
Nov 9, 2026	454.45	454.75	448.00	450.15	450.15	-1.17%	81,800
Nov 8, 2026	459.00	459.00	451.00	455.50	455.50	0.89%	25,578
Nov 6, 2026	455.15	459.80	450.00	451.50	451.50	-1.66%	130,338
Nov 5, 2026	455.85	462.75	454.05	459.10	459.10	2.12%	151,562
Nov 4, 2026	453.95	456.50	447.25	449.55	449.55	-1.35%	90,029
Nov 3, 2026	447.80	469.75	446.15	455.70	455.70	2.32%	387,353
Nov 2, 2026	436.10	451.45	432.80	445.35	445.35	2.46%	108,438
Oct 30, 2026	453.35	453.60	435.20	438.65	434.65	-3.08%	152,346
Oct 29, 2026	435.00	459.50	432.80	452.60	448.47	4.05%	400,626
Oct 28, 2026	448.25	453.90	426.75	435.00	431.03	-2.96%	331,201
Oct 27, 2026	421.65	454.20	418.25	448.25	444.16	6.27%	369,065
Oct 26, 2026	415.00	423.55	407.10	421.80	417.95	1.39%	171,315
Oct 23, 2026	424.00	426.35	411.35	416.00	412.21	-2.83%	170,782
Oct 22, 2026	426.10	438.50	422.40	428.10	424.20	-0.28%	98,347
Oct 21, 2026	440.90	445.00	425.10	429.30	425.39	-2.28%	147,866
Oct 19, 2026	450.00	450.45	437.00	439.30	435.29	-2.13%	102,328
Oct 16, 2026	434.90	453.60	432.30	448.85	444.76	2.49%	203,136
Oct 15, 2026	446.30	450.40	434.10	437.95	433.96	-1.74%	92,289
Oct 14, 2026	435.75	450.00	435.75	445.70	441.64	2.28%	222,374
Oct 13, 2026	415.15	444.40	415.15	435.75	431.78	4.22%	852,440
Oct 12, 2026	421.55	429.80	413.45	418.10	414.29	0.34%	206,599
Oct 9, 2026	415.70	426.20	414.25	416.70	412.90	0.46%	149,228
Oct 8, 2026	426.50	433.75	412.10	414.80	411.02	-2.74%	205,870
Oct 7, 2026	431.95	433.00	424.40	426.50	422.61	-1.00%	127,804
Oct 6, 2026	435.00	437.30	429.40	430.80	426.87	-0.07%	137,980
Oct 5, 2026	438.35	446.65	429.50	431.10	427.17	-1.21%	160,190
Oct 1, 2026	445.00	446.20	431.70	436.40	432.42	-1.93%	177,583
Sep 30, 2026	446.00	456.55	444.05	445.00	440.94	-0.49%	67,891
Sep 29, 2026	452.50	454.05	444.10	447.20	443.12	-1.38%	97,047
Sep 28, 2026	463.00	464.40	452.00	453.45	449.32	-2.06%	137,363
Sep 25, 2026	464.30	465.45	458.00	463.00	458.78	-0.28%	100,904
Sep 24, 2026	470.90	471.45	463.00	464.30	460.07	-1.89%	110,981
Sep 23, 2026	467.30	497.25	467.30	473.25	468.93	2.00%	1,039,348
Sep 22, 2026	468.90	471.30	462.20	463.95	459.72	-1.12%	187,200
Sep 21, 2026	465.90	475.05	463.35	469.20	464.92	1.03%	187,504
Sep 18, 2026	490.30	490.70	457.60	464.40	460.17	-5.72%	1,118,251
Sep 17, 2026	480.70	494.80	478.30	492.60	488.11	2.48%	175,473
Sep 16, 2026	484.90	488.10	471.30	480.70	476.32	-0.25%	283,400
Sep 15, 2026	496.45	505.90	480.00	481.90	477.51	-2.36%	216,143
Sep 11, 2026	499.95	502.00	491.00	493.55	489.05	-1.44%	158,844
Sep 10, 2026	501.10	506.95	499.20	500.75	496.18	-0.40%	59,372
Sep 9, 2026	500.00	506.30	497.10	502.75	498.17	0.04%	76,517
Sep 8, 2026	512.05	512.10	500.55	502.55	497.97	-1.86%	56,368
Sep 7, 2026	500.50	522.50	497.10	512.05	507.38	2.09%	219,416
Sep 4, 2026	503.65	508.00	500.50	501.55	496.98	-0.42%	76,123
Sep 3, 2026	501.30	515.00	501.30	503.65	499.06	0.79%	115,028
Sep 2, 2026	501.10	507.60	495.50	499.70	495.14	-0.45%	115,619
Sep 1, 2026	500.00	511.65	495.95	501.95	497.37	0.39%	143,191
Aug 31, 2026	507.25	507.95	497.90	500.00	495.44	-1.84%	117,673