Route Mobile Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	535.00	548.50	523.95	545.50	545.50	1.36%	175,811
Jun 18, 2026	541.05	541.05	533.90	538.20	538.20	-0.14%	63,588
Jun 17, 2026	545.00	550.75	537.50	538.95	538.95	-0.54%	137,993
Jun 16, 2026	530.00	549.50	526.85	541.90	541.90	2.92%	360,055
Jun 15, 2026	525.30	545.30	521.80	526.50	526.50	0.88%	165,865
Jun 12, 2026	518.00	530.40	512.45	521.90	521.90	2.42%	96,667
Jun 11, 2026	518.35	518.70	507.15	509.55	509.55	-1.70%	79,947
Jun 10, 2026	533.05	534.90	517.00	518.35	518.35	-2.76%	82,762
Jun 9, 2026	511.00	539.70	509.45	533.05	533.05	4.32%	218,903
Jun 8, 2026	517.00	520.95	508.30	511.00	511.00	-2.75%	85,021
Jun 5, 2026	530.00	532.75	522.70	525.45	525.45	-0.23%	72,224
Jun 4, 2026	520.20	533.00	520.20	526.65	526.65	-0.19%	105,100
Jun 3, 2026	541.45	541.95	520.00	527.65	527.65	-1.58%	230,325
Jun 2, 2026	506.00	541.75	502.00	536.10	536.10	6.35%	1,068,917
Jun 1, 2026	508.10	515.80	501.30	504.10	504.10	-0.68%	77,557
May 29, 2026	518.50	521.05	505.00	507.55	507.55	-1.40%	95,466
May 27, 2026	516.85	517.95	511.30	514.75	514.75	0.14%	105,654
May 26, 2026	515.05	527.65	511.25	514.05	514.05	-0.48%	154,838
May 25, 2026	515.05	524.05	511.45	516.55	516.55	1.02%	170,225
May 22, 2026	516.70	517.40	507.40	511.35	511.35	-1.04%	70,676
May 21, 2026	516.00	523.05	513.00	516.70	516.70	0.44%	68,049
May 20, 2026	518.15	518.15	508.10	514.45	514.45	-1.01%	126,888
May 19, 2026	505.80	528.20	505.35	519.70	519.70	3.77%	300,384
May 18, 2026	504.00	505.95	492.50	500.80	500.80	-0.55%	102,953
May 15, 2026	506.35	508.90	501.15	503.55	503.55	-0.55%	131,202
May 14, 2026	521.00	526.00	504.10	506.35	506.35	-2.56%	149,217
May 13, 2026	509.20	531.50	503.20	519.65	519.65	1.96%	279,237
May 12, 2026	532.90	538.10	508.00	509.65	509.65	-4.84%	292,068
May 11, 2026	555.00	557.40	533.10	535.55	535.55	-3.07%	279,440
May 8, 2026	575.00	577.50	550.60	552.50	552.50	-4.35%	572,927
May 7, 2026	566.40	580.20	560.00	577.65	577.65	2.99%	428,004
May 6, 2026	568.00	568.00	555.80	560.90	560.90	0.30%	224,249
May 5, 2026	544.90	562.00	544.00	559.20	559.20	2.63%	422,826
May 4, 2026	534.90	548.40	529.30	544.85	544.85	3.36%	344,796
Apr 30, 2026	529.95	533.70	524.70	527.15	527.15	-0.53%	153,689
Apr 29, 2026	531.00	534.35	528.00	529.95	529.95	-0.01%	204,668
Apr 28, 2026	537.40	539.05	523.00	530.00	530.00	-0.30%	230,300
Apr 27, 2026	500.00	543.00	500.00	531.60	531.60	6.83%	1,507,335
Apr 24, 2026	513.75	518.00	495.10	497.60	497.60	-3.14%	154,275
Apr 23, 2026	510.00	520.50	510.00	513.75	513.75	-0.96%	147,624
Apr 22, 2026	504.15	521.80	502.80	518.75	518.75	1.97%	222,283
Apr 21, 2026	503.95	512.30	499.30	508.75	508.75	1.27%	126,359
Apr 20, 2026	516.00	516.00	501.00	502.35	502.35	-2.12%	186,816
Apr 17, 2026	507.05	516.25	506.10	513.25	513.25	1.22%	171,379
Apr 16, 2026	505.00	518.60	501.05	507.05	507.05	1.69%	479,385
Apr 15, 2026	489.90	508.40	485.10	498.60	498.60	3.48%	552,996
Apr 13, 2026	472.55	486.90	468.40	481.85	481.85	-0.76%	124,594
Apr 10, 2026	491.00	494.00	483.25	485.55	485.55	0.37%	264,682
Apr 9, 2026	490.00	496.30	479.55	483.75	483.75	-0.96%	168,492
Apr 8, 2026	481.00	494.30	471.00	488.45	488.45	4.53%	335,998