Route Mobile Limited (NSE:ROUTE)
India · Delayed Price · Currency is INR 441.25
-7.60 (-1.69%)
Oct 19, 2026, 3:30 PM IST
Route Mobile Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 450.00 | 450.45 | 437.00 | 441.25 | 441.25 | -1.69% | 102,352 |
| Oct 16, 2026 | 434.90 | 453.60 | 432.30 | 448.85 | 448.85 | 2.49% | 203,136 |
| Oct 15, 2026 | 446.30 | 450.40 | 434.10 | 437.95 | 437.95 | -1.74% | 92,289 |
| Oct 14, 2026 | 435.75 | 450.00 | 435.75 | 445.70 | 445.70 | 2.28% | 222,374 |
| Oct 13, 2026 | 415.15 | 444.40 | 415.15 | 435.75 | 435.75 | 4.22% | 852,440 |
| Oct 12, 2026 | 421.55 | 429.80 | 413.45 | 418.10 | 418.10 | 0.34% | 206,599 |
| Oct 9, 2026 | 415.70 | 426.20 | 414.25 | 416.70 | 416.70 | 0.46% | 149,228 |
| Oct 8, 2026 | 426.50 | 433.75 | 412.10 | 414.80 | 414.80 | -2.74% | 205,870 |
| Oct 7, 2026 | 431.95 | 433.00 | 424.40 | 426.50 | 426.50 | -1.00% | 127,804 |
| Oct 6, 2026 | 435.00 | 437.30 | 429.40 | 430.80 | 430.80 | -0.07% | 137,980 |
| Oct 5, 2026 | 438.35 | 446.65 | 429.50 | 431.10 | 431.10 | -1.21% | 160,190 |
| Oct 1, 2026 | 445.00 | 446.20 | 431.70 | 436.40 | 436.40 | -1.93% | 177,583 |
| Sep 30, 2026 | 446.00 | 456.55 | 444.05 | 445.00 | 445.00 | -0.49% | 67,891 |
| Sep 29, 2026 | 452.50 | 454.05 | 444.10 | 447.20 | 447.20 | -1.38% | 97,047 |
| Sep 28, 2026 | 463.00 | 464.40 | 452.00 | 453.45 | 453.45 | -2.06% | 137,363 |
| Sep 25, 2026 | 464.30 | 465.45 | 458.00 | 463.00 | 463.00 | -0.28% | 100,904 |
| Sep 24, 2026 | 470.90 | 471.45 | 463.00 | 464.30 | 464.30 | -1.89% | 110,981 |
| Sep 23, 2026 | 467.30 | 497.25 | 467.30 | 473.25 | 473.25 | 2.00% | 1,039,348 |
| Sep 22, 2026 | 468.90 | 471.30 | 462.20 | 463.95 | 463.95 | -1.12% | 187,200 |
| Sep 21, 2026 | 465.90 | 475.05 | 463.35 | 469.20 | 469.20 | 1.03% | 187,504 |
| Sep 18, 2026 | 490.30 | 490.70 | 457.60 | 464.40 | 464.40 | -5.72% | 1,118,251 |
| Sep 17, 2026 | 480.70 | 494.80 | 478.30 | 492.60 | 492.60 | 2.48% | 175,473 |
| Sep 16, 2026 | 484.90 | 488.10 | 471.30 | 480.70 | 480.70 | -0.25% | 283,400 |
| Sep 15, 2026 | 496.45 | 505.90 | 480.00 | 481.90 | 481.90 | -2.36% | 216,143 |
| Sep 11, 2026 | 499.95 | 502.00 | 491.00 | 493.55 | 493.55 | -1.44% | 158,844 |
| Sep 10, 2026 | 501.10 | 506.95 | 499.20 | 500.75 | 500.75 | -0.40% | 59,372 |
| Sep 9, 2026 | 500.00 | 506.30 | 497.10 | 502.75 | 502.75 | 0.04% | 76,517 |
| Sep 8, 2026 | 512.05 | 512.10 | 500.55 | 502.55 | 502.55 | -1.86% | 56,368 |
| Sep 7, 2026 | 500.50 | 522.50 | 497.10 | 512.05 | 512.05 | 2.09% | 219,416 |
| Sep 4, 2026 | 503.65 | 508.00 | 500.50 | 501.55 | 501.55 | -0.42% | 76,123 |
| Sep 3, 2026 | 501.30 | 515.00 | 501.30 | 503.65 | 503.65 | 0.79% | 115,028 |
| Sep 2, 2026 | 501.10 | 507.60 | 495.50 | 499.70 | 499.70 | -0.45% | 115,619 |
| Sep 1, 2026 | 500.00 | 511.65 | 495.95 | 501.95 | 501.95 | 0.39% | 143,191 |
| Aug 31, 2026 | 507.25 | 507.95 | 497.90 | 500.00 | 500.00 | -1.84% | 117,673 |
| Aug 28, 2026 | 511.75 | 516.00 | 508.10 | 509.35 | 509.35 | 0.07% | 128,361 |
| Aug 27, 2026 | 524.00 | 531.00 | 508.05 | 509.00 | 509.00 | -2.76% | 220,945 |
| Aug 26, 2026 | 507.60 | 534.40 | 506.50 | 523.45 | 523.45 | 3.12% | 610,327 |
| Aug 25, 2026 | 494.25 | 512.50 | 486.65 | 507.60 | 507.60 | 2.91% | 441,857 |
| Aug 24, 2026 | 501.00 | 504.90 | 491.00 | 493.25 | 493.25 | -1.80% | 222,957 |
| Aug 21, 2026 | 503.50 | 505.10 | 498.55 | 502.30 | 502.30 | -0.21% | 94,020 |
| Aug 20, 2026 | 502.50 | 513.30 | 500.10 | 503.35 | 503.35 | 0.37% | 176,913 |
| Aug 19, 2026 | 499.50 | 505.90 | 498.00 | 501.50 | 501.50 | 0.41% | 112,307 |
| Aug 18, 2026 | 507.30 | 507.50 | 497.20 | 499.45 | 499.45 | -1.41% | 159,772 |
| Aug 17, 2026 | 505.95 | 513.05 | 502.00 | 508.60 | 506.60 | 0.66% | 195,632 |
| Aug 14, 2026 | 514.00 | 514.00 | 504.00 | 505.25 | 503.26 | -1.82% | 183,802 |
| Aug 13, 2026 | 518.70 | 520.00 | 512.10 | 514.60 | 512.58 | -0.76% | 167,622 |
| Aug 12, 2026 | 531.05 | 531.15 | 515.70 | 518.55 | 516.51 | -2.18% | 146,149 |
| Aug 11, 2026 | 534.80 | 534.80 | 526.35 | 530.10 | 528.02 | -1.01% | 115,526 |
| Aug 10, 2026 | 528.35 | 539.55 | 521.85 | 535.50 | 533.39 | 1.36% | 296,025 |
| Aug 7, 2026 | 535.45 | 538.00 | 527.50 | 528.30 | 526.22 | -0.97% | 132,452 |