ROX Hi-Tech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	40.95	41.25	40.50	41.25	41.25	4.96%	36,800
Jul 2, 2026	38.85	39.50	38.00	39.30	39.30	4.38%	24,000
Jul 1, 2026	39.20	39.20	37.65	37.65	37.65	-3.95%	24,000
Jun 30, 2026	37.50	39.20	37.50	39.20	39.20	4.95%	46,400
Jun 29, 2026	37.30	37.60	35.45	37.35	37.35	0.13%	30,400
Jun 25, 2026	37.20	37.30	36.90	37.30	37.30	4.92%	54,400
Jun 24, 2026	35.00	35.55	32.55	35.55	35.55	4.87%	38,400
Jun 23, 2026	33.50	33.90	33.50	33.90	33.90	4.95%	17,600
Jun 22, 2026	31.75	32.50	31.75	32.30	32.30	-1.07%	14,400
Jun 19, 2026	32.65	32.65	32.60	32.65	32.65	4.98%	17,600
Jun 18, 2026	30.70	31.10	30.70	31.10	31.10	4.89%	6,400
Jun 17, 2026	31.00	31.00	29.65	29.65	29.65	-4.35%	27,200
Jun 16, 2026	31.60	31.60	30.30	31.00	31.00	-2.05%	9,600
Jun 15, 2026	31.45	31.95	31.40	31.65	31.65	0.80%	11,200
Jun 12, 2026	33.00	33.00	31.35	31.40	31.40	-4.85%	41,600
Jun 11, 2026	33.50	33.50	33.00	33.00	33.00	-4.90%	6,400
Jun 10, 2026	34.70	34.70	34.70	34.70	34.70	4.68%	1,600
Jun 9, 2026	32.25	33.15	32.15	33.15	33.15	4.91%	35,200
Jun 8, 2026	33.20	33.90	31.60	31.60	31.60	-4.96%	32,000
Jun 5, 2026	34.50	34.50	33.05	33.25	33.25	-2.78%	16,000
Jun 4, 2026	34.55	34.55	34.20	34.20	34.20	-4.87%	33,600
Jun 3, 2026	36.00	36.20	35.95	35.95	35.95	2.71%	8,000
Jun 2, 2026	34.60	35.00	34.55	35.00	35.00	-3.71%	12,800
Jun 1, 2026	36.65	37.45	36.35	36.35	36.35	-4.97%	33,600
May 29, 2026	38.25	38.25	37.10	38.25	38.25	4.94%	38,400
May 27, 2026	36.45	36.45	36.45	36.45	36.45	4.89%	9,600
May 26, 2026	33.95	34.75	33.95	34.75	34.75	4.98%	16,000
May 25, 2026	33.10	33.10	33.10	33.10	33.10	-	1,600
May 22, 2026	34.00	34.00	33.10	33.10	33.10	-1.19%	3,200
May 21, 2026	33.05	33.50	33.05	33.50	33.50	-1.47%	3,200
May 20, 2026	34.00	34.00	34.00	34.00	34.00	-1.45%	3,200
May 19, 2026	33.05	34.50	33.05	34.50	34.50	4.55%	3,200
May 18, 2026	32.40	33.00	32.40	33.00	33.00	-2.94%	4,800
May 15, 2026	34.00	34.00	34.00	34.00	34.00	-	3,200
May 14, 2026	34.70	36.05	34.00	34.00	34.00	-3.00%	6,400
May 13, 2026	32.30	35.45	32.30	35.05	35.05	3.09%	24,000
May 11, 2026	33.55	34.80	33.55	34.00	34.00	1.34%	12,800
May 8, 2026	34.55	34.55	33.55	33.55	33.55	-4.96%	12,800
May 7, 2026	35.30	36.60	35.30	35.30	35.30	-	6,400
May 6, 2026	36.00	37.00	35.30	35.30	35.30	-2.08%	4,800
May 5, 2026	35.00	36.05	35.00	36.05	36.05	-1.37%	3,200
May 4, 2026	36.55	36.55	36.55	36.55	36.55	2.38%	3,200
Apr 29, 2026	36.80	36.80	35.35	35.70	35.70	-2.86%	8,000
Apr 28, 2026	36.45	37.90	36.45	36.75	36.75	0.82%	11,200
Apr 27, 2026	33.65	36.45	33.65	36.45	36.45	3.40%	11,200
Apr 24, 2026	35.00	36.20	34.20	35.25	35.25	-1.40%	9,600
Apr 23, 2026	37.10	37.10	35.75	35.75	35.75	-3.64%	3,200
Apr 22, 2026	37.95	38.55	36.15	37.10	37.10	-2.37%	11,200
Apr 21, 2026	38.50	38.50	38.00	38.00	38.00	-5.00%	14,400
Apr 20, 2026	38.10	40.00	38.10	40.00	40.00	-1.36%	6,400