Royal Arc Electrodes Limited (NSE:ROYALARC)
India · Delayed Price · Currency is INR 147.00
0.00 (0.00%)
At close: Jul 9, 2026
Royal Arc Electrodes Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | 0.65% | 1,200 |
| Jun 30, 2026 | 146.10 | 146.10 | 146.00 | 146.05 | 146.05 | -1.98% | 2,400 |
| Jun 29, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | 0.68% | 1,200 |
| Jun 19, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | - | 1,200 |
| Jun 11, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | -0.67% | 1,200 |
| Jun 9, 2026 | 148.10 | 149.00 | 148.10 | 149.00 | 149.00 | -0.67% | 2,400 |
| Jun 4, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | -1.38% | 1,200 |
| Jun 1, 2026 | 152.10 | 152.10 | 152.10 | 152.10 | 152.10 | -1.23% | 1,200 |
| May 26, 2026 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | 0.65% | 1,200 |
| May 25, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | -1.92% | 1,200 |
| May 19, 2026 | 155.00 | 156.00 | 155.00 | 156.00 | 156.00 | -2.50% | 4,800 |
| May 11, 2026 | 160.00 | 160.00 | 155.00 | 160.00 | 160.00 | -3.03% | 3,600 |
| May 4, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 1.54% | 1,200 |
| Apr 28, 2026 | 163.00 | 164.00 | 160.00 | 162.50 | 162.50 | 6.17% | 8,400 |
| Apr 24, 2026 | 153.05 | 153.05 | 153.05 | 153.05 | 153.05 | -1.26% | 1,200 |
| Apr 21, 2026 | 154.50 | 155.00 | 154.50 | 155.00 | 155.00 | 1.24% | 13,200 |
| Apr 15, 2026 | 153.10 | 153.10 | 153.10 | 153.10 | 153.10 | -4.31% | 1,200 |
| Apr 10, 2026 | 163.00 | 163.00 | 160.00 | 160.00 | 160.00 | 1.33% | 2,400 |
| Apr 7, 2026 | 157.50 | 157.90 | 156.00 | 157.90 | 157.90 | 0.45% | 18,000 |
| Apr 2, 2026 | 158.05 | 158.05 | 157.20 | 157.20 | 157.20 | -5.87% | 3,600 |
| Apr 1, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | -1.04% | 1,200 |
| Mar 30, 2026 | 155.70 | 185.00 | 155.70 | 168.75 | 168.75 | 7.52% | 16,800 |
| Mar 27, 2026 | 163.00 | 163.00 | 145.50 | 156.95 | 156.95 | -0.66% | 4,800 |
| Mar 25, 2026 | 146.95 | 158.00 | 146.95 | 158.00 | 158.00 | 16.18% | 2,400 |
| Mar 24, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | -6.21% | 6,000 |
| Mar 23, 2026 | 149.00 | 149.00 | 145.00 | 145.00 | 145.00 | -3.33% | 2,400 |
| Mar 18, 2026 | 148.00 | 150.00 | 148.00 | 150.00 | 150.00 | 0.60% | 26,400 |
| Mar 16, 2026 | 154.00 | 154.00 | 148.20 | 149.10 | 149.10 | -3.18% | 6,000 |
| Mar 12, 2026 | 157.00 | 161.00 | 153.00 | 154.00 | 154.00 | -1.91% | 33,600 |
| Mar 11, 2026 | 150.00 | 159.50 | 150.00 | 157.00 | 157.00 | 5.37% | 33,600 |
| Mar 10, 2026 | 150.00 | 150.00 | 148.00 | 149.00 | 149.00 | 0.68% | 3,600 |
| Mar 9, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | -1.33% | 1,200 |
| Mar 6, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | -4.15% | 4,800 |
| Mar 5, 2026 | 146.00 | 164.00 | 146.00 | 156.50 | 156.50 | 7.19% | 4,800 |
| Mar 4, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | -2.67% | 1,200 |
| Mar 2, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | -5.66% | 1,200 |
| Feb 10, 2026 | 160.00 | 160.00 | 159.00 | 159.00 | 159.00 | -2.45% | 2,400 |
| Feb 9, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | -0.61% | 2,400 |
| Jan 28, 2026 | 153.05 | 164.00 | 138.50 | 164.00 | 164.00 | 7.19% | 19,200 |
| Jan 27, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | -1.92% | 1,200 |