Reliance Power Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	21.15	21.63	20.17	20.36	20.36	-4.64%	70,358,260
Mar 27, 2026	22.60	22.75	21.21	21.35	21.35	-5.82%	90,416,080
Mar 25, 2026	21.68	23.30	21.62	22.67	22.67	5.93%	95,720,940
Mar 24, 2026	21.95	21.95	20.90	21.40	21.40	2.05%	49,913,770
Mar 23, 2026	22.55	22.55	20.80	20.97	20.97	-7.29%	52,461,890
Mar 20, 2026	22.00	23.49	21.97	22.62	22.62	3.76%	73,413,250
Mar 19, 2026	22.48	22.48	21.70	21.80	21.80	-4.13%	28,699,681
Mar 18, 2026	22.17	23.04	22.10	22.74	22.74	3.65%	42,439,190
Mar 17, 2026	22.60	22.62	21.80	21.94	21.94	-2.14%	37,577,080
Mar 16, 2026	22.44	22.59	21.88	22.42	22.42	0.76%	50,187,800
Mar 13, 2026	23.71	24.06	22.05	22.25	22.25	-5.96%	54,253,273
Mar 12, 2026	22.65	24.28	22.28	23.66	23.66	3.50%	78,959,340
Mar 11, 2026	22.73	23.73	22.62	22.86	22.86	0.66%	50,916,850
Mar 10, 2026	22.42	22.80	22.10	22.71	22.71	2.11%	34,606,931
Mar 9, 2026	22.00	22.50	21.13	22.24	22.24	-0.89%	59,298,420
Mar 6, 2026	22.41	23.24	22.29	22.44	22.44	-0.49%	50,662,050
Mar 5, 2026	23.29	23.43	22.11	22.55	22.55	-2.68%	54,097,340
Mar 4, 2026	22.74	24.10	22.13	23.17	23.17	0.83%	81,816,660
Mar 2, 2026	22.20	23.72	22.19	22.98	22.98	-4.13%	62,641,970
Feb 27, 2026	25.01	25.30	23.30	23.97	23.97	-5.03%	46,686,630
Feb 26, 2026	25.16	25.39	24.90	25.24	25.24	-1.17%	28,675,950
Feb 25, 2026	25.40	25.98	25.25	25.54	25.54	0.39%	23,816,040
Feb 24, 2026	25.60	25.75	25.00	25.44	25.44	-1.78%	25,481,919
Feb 23, 2026	26.30	26.50	25.54	25.90	25.90	-1.33%	31,188,800
Feb 20, 2026	26.50	26.68	26.00	26.25	26.25	-1.83%	17,440,380
Feb 19, 2026	27.30	27.43	26.65	26.74	26.74	-2.52%	21,694,890
Feb 18, 2026	27.33	27.90	27.23	27.43	27.43	0.37%	24,487,650
Feb 17, 2026	26.80	27.50	26.70	27.33	27.33	2.51%	36,850,280
Feb 16, 2026	26.80	26.85	26.33	26.66	26.66	-0.52%	22,534,750
Feb 13, 2026	27.41	27.42	26.70	26.80	26.80	-2.93%	24,365,140
Feb 12, 2026	27.75	27.80	27.13	27.61	27.61	-0.90%	23,121,240
Feb 11, 2026	28.55	28.58	27.73	27.86	27.86	-2.11%	29,501,350
Feb 10, 2026	28.50	29.45	28.25	28.46	28.46	0.11%	33,121,110
Feb 9, 2026	28.50	28.85	27.86	28.43	28.43	1.61%	37,947,370
Feb 6, 2026	27.85	28.09	27.30	27.98	27.98	-0.50%	36,274,660
Feb 5, 2026	29.14	29.18	27.86	28.12	28.12	-2.83%	57,775,550
Feb 4, 2026	27.96	31.90	27.68	28.94	28.94	2.73%	254,948,700
Feb 3, 2026	28.20	28.40	27.14	28.17	28.17	5.03%	46,514,000
Feb 2, 2026	27.20	27.29	25.92	26.82	26.82	-1.61%	51,171,300
Feb 1, 2026	28.30	28.30	27.11	27.26	27.26	-3.50%	19,783,520
Jan 30, 2026	27.77	28.70	27.10	28.25	28.25	1.73%	49,788,150
Jan 29, 2026	29.70	29.96	27.61	27.77	27.77	-5.54%	46,966,630
Jan 28, 2026	27.81	29.68	27.55	29.40	29.40	7.18%	63,742,880
Jan 27, 2026	28.00	28.50	26.83	27.43	27.43	-2.97%	59,312,390
Jan 23, 2026	30.40	30.40	28.00	28.27	28.27	-5.67%	54,023,000
Jan 22, 2026	30.04	30.39	29.43	29.97	29.97	1.22%	28,523,880
Jan 21, 2026	30.00	30.38	29.40	29.61	29.61	-1.07%	58,170,050
Jan 20, 2026	31.25	31.37	29.75	29.93	29.93	-3.79%	49,689,180
Jan 19, 2026	31.98	32.14	31.00	31.11	31.11	-2.42%	35,056,030
Jan 16, 2026	31.57	32.65	31.57	31.88	31.88	-3.92%	45,354,340