Reliance Power Limited (NSE:RPOWER)
India flag India · Delayed Price · Currency is INR
44.93
-1.08 (-2.35%)
Sep 26, 2025, 3:30 PM IST

Reliance Power Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 202546.2346.3044.5044.7644.76-2.72%10,410,442
Sep 25, 202546.6147.1045.9146.0146.01-0.97%7,077,680
Sep 24, 202547.8647.9946.3146.4646.46-2.88%9,617,394
Sep 23, 202548.9949.0347.6147.8447.84-2.03%10,414,579
Sep 22, 202547.8949.3747.7048.8348.831.64%23,188,693
Sep 19, 202547.5548.2546.5748.0448.041.26%20,855,537
Sep 18, 202548.9848.9947.3047.4447.44-2.85%15,744,830
Sep 17, 202547.9349.2847.6048.8348.831.88%25,881,569
Sep 16, 202545.8947.9345.7747.9347.934.99%47,950,418
Sep 15, 202545.6646.7045.5245.6545.65-0.31%9,901,944
Sep 12, 202546.4546.9845.5545.7945.79-1.31%13,544,648
Sep 11, 202546.7047.5045.9046.4046.40-0.77%13,210,388
Sep 10, 202546.9047.5844.6046.7646.760.28%20,098,274
Sep 9, 202546.3946.9445.6046.6346.631.00%11,782,922
Sep 8, 202547.1047.4046.0346.1746.17-1.60%4,746,541
Sep 5, 202546.7047.4445.7046.9246.921.06%8,776,126
Sep 4, 202548.2548.4845.6646.4346.43-2.76%7,181,505
Sep 3, 202546.9848.3446.6747.7547.753.27%17,393,883
Sep 2, 202544.4546.2444.1146.2446.245.00%8,199,350
Sep 1, 202544.5044.9043.5544.0444.040.27%8,156,919
Aug 29, 202545.2045.5043.5543.9243.92-2.79%6,840,297
Aug 28, 202544.5046.2443.7545.1845.181.01%11,710,855
Aug 26, 202544.1347.4644.1344.7344.73-3.72%19,497,581
Aug 25, 202546.6147.4546.4646.4646.46-5.01%6,080,818
Aug 22, 202550.8550.8548.1048.9148.91-2.36%13,414,091
Aug 21, 202549.9050.0948.6650.0950.094.99%16,833,636
Aug 20, 202546.7747.7146.3547.7147.715.00%9,161,128
Aug 19, 202543.5045.4443.5045.4445.444.99%11,440,175
Aug 18, 202544.5044.9243.0043.2843.28-0.05%10,734,755
Aug 14, 202542.0044.0041.8843.3043.302.39%8,076,717
Aug 13, 202544.1044.1041.7642.2942.29-3.80%16,455,569
Aug 12, 202544.1044.6543.3743.9643.960.32%7,236,259
Aug 11, 202543.0344.6842.5043.8243.821.84%11,525,383
Aug 8, 202544.1545.7042.8643.0343.03-4.63%17,569,894
Aug 7, 202545.8046.5045.0845.1245.12-4.93%24,245,234
Aug 6, 202543.5547.4642.9447.4647.465.00%62,422,211
Aug 5, 202545.2045.2045.2045.2045.20-5.00%4,793,501
Aug 4, 202547.5847.5847.5847.5847.58-5.01%4,328,586
Aug 1, 202550.4351.8950.0950.0950.09-5.01%18,167,004
Jul 31, 202552.2054.2951.2552.7352.73-1.18%9,084,527
Jul 30, 202556.3056.4953.3653.3653.36-5.00%13,105,188
Jul 29, 202552.1656.5051.8056.1756.174.13%25,472,728
Jul 28, 202555.0056.7453.9453.9453.94-5.00%39,576,009
Jul 25, 202556.7858.2756.7856.7856.78-5.00%9,818,341
Jul 24, 202562.7762.7759.7759.7759.77-5.01%13,853,185
Jul 23, 202560.8063.7059.0062.9262.922.54%17,448,889
Jul 22, 202563.2563.2561.2961.3661.36-3.40%13,274,778
Jul 21, 202564.0264.7063.2563.5263.52-0.78%7,135,361
Jul 18, 202564.8065.0063.0064.0264.02-1.67%10,004,558
Jul 17, 202566.3866.6065.0065.1165.11-1.42%8,460,948