Reliance Power Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 16, 2026	26.80	26.80	26.33	26.62	-	-0.67%	10,657,519
Feb 13, 2026	27.41	27.42	26.70	26.80	26.80	-2.93%	24,365,140
Feb 12, 2026	27.75	27.80	27.13	27.61	27.61	-0.90%	23,121,240
Feb 11, 2026	28.55	28.58	27.73	27.86	27.86	-2.11%	29,501,350
Feb 10, 2026	28.50	29.45	28.25	28.46	28.46	0.11%	33,121,110
Feb 9, 2026	28.50	28.85	27.86	28.43	28.43	1.61%	37,947,370
Feb 6, 2026	27.85	28.09	27.30	27.98	27.98	-0.50%	36,274,660
Feb 5, 2026	29.14	29.18	27.86	28.12	28.12	-2.83%	57,775,550
Feb 4, 2026	27.96	31.90	27.68	28.94	28.94	2.73%	254,948,700
Feb 3, 2026	28.20	28.40	27.14	28.17	28.17	5.03%	46,514,000
Feb 2, 2026	27.20	27.29	25.92	26.82	26.82	-1.61%	51,171,300
Feb 1, 2026	28.30	28.30	27.11	27.26	27.26	-3.50%	19,783,520
Jan 30, 2026	27.77	28.70	27.10	28.25	28.25	1.73%	49,788,150
Jan 29, 2026	29.70	29.96	27.61	27.77	27.77	-5.54%	46,966,630
Jan 28, 2026	27.81	29.68	27.55	29.40	29.40	7.18%	63,742,880
Jan 27, 2026	28.00	28.50	26.83	27.43	27.43	-2.97%	59,312,390
Jan 23, 2026	30.40	30.40	28.00	28.27	28.27	-5.67%	54,023,000
Jan 22, 2026	30.04	30.39	29.43	29.97	29.97	1.22%	28,523,880
Jan 21, 2026	30.00	30.38	29.40	29.61	29.61	-1.07%	58,170,050
Jan 20, 2026	31.25	31.37	29.75	29.93	29.93	-3.79%	49,689,180
Jan 19, 2026	31.98	32.14	31.00	31.11	31.11	-2.42%	35,056,030
Jan 16, 2026	31.57	32.65	31.57	31.88	31.88	-3.92%	45,354,340
Jan 14, 2026	33.40	33.80	33.02	33.18	33.18	-0.84%	18,407,410
Jan 13, 2026	33.90	34.22	33.14	33.46	33.46	0.15%	39,002,540
Jan 12, 2026	33.88	33.88	32.63	33.41	33.41	-1.39%	30,498,030
Jan 9, 2026	34.24	34.69	33.70	33.88	33.88	-1.34%	25,557,020
Jan 8, 2026	35.02	35.28	34.20	34.34	34.34	-1.94%	19,611,320
Jan 7, 2026	35.17	35.24	34.75	35.02	35.02	-0.37%	14,886,000
Jan 6, 2026	35.85	35.97	35.04	35.15	35.15	-1.95%	19,164,850
Jan 5, 2026	35.93	36.41	35.12	35.85	35.85	-0.22%	27,309,050
Jan 2, 2026	34.79	36.20	34.65	35.93	35.93	3.49%	38,879,950
Jan 1, 2026	35.36	35.52	34.55	34.72	34.72	-0.37%	27,715,090
Dec 31, 2025	34.00	35.20	33.93	34.85	34.85	3.54%	46,879,220
Dec 30, 2025	35.70	35.70	33.35	33.66	33.66	-4.65%	99,218,050
Dec 29, 2025	36.55	36.95	35.10	35.30	35.30	-3.39%	40,796,430
Dec 26, 2025	38.35	38.55	36.26	36.54	36.54	-4.25%	50,050,390
Dec 24, 2025	36.29	38.70	36.14	38.16	38.16	5.18%	79,204,450
Dec 23, 2025	35.45	36.89	34.59	36.28	36.28	2.83%	81,289,760
Dec 22, 2025	38.30	38.31	35.00	35.28	35.28	-8.51%	87,976,310
Dec 19, 2025	38.00	38.85	37.68	38.56	38.56	2.06%	52,165,110
Dec 18, 2025	36.19	39.39	35.69	37.78	37.78	5.86%	150,046,700
Dec 17, 2025	34.83	37.43	34.50	35.69	35.69	3.12%	137,652,500
Dec 16, 2025	34.25	35.45	34.11	34.61	34.61	0.76%	39,451,200
Dec 15, 2025	34.31	35.07	34.03	34.35	34.35	-0.52%	33,820,010
Dec 12, 2025	34.05	34.70	33.66	34.53	34.53	2.95%	36,916,280
Dec 11, 2025	33.98	34.20	32.40	33.54	33.54	-1.29%	58,073,860
Dec 10, 2025	35.45	36.04	33.75	33.98	33.98	-4.60%	47,374,010
Dec 9, 2025	35.40	36.11	34.50	35.62	35.62	0.62%	39,897,530
Dec 8, 2025	37.00	37.20	35.11	35.40	35.40	-6.05%	47,507,220
Dec 5, 2025	38.29	38.30	37.40	37.68	37.68	-1.31%	15,691,240