Reliance Power Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 6, 2026	35.85	35.97	35.04	35.15	35.15	-1.95%	19,164,850
Jan 5, 2026	35.93	36.41	35.12	35.85	35.85	-0.22%	27,309,050
Jan 2, 2026	34.79	36.20	34.65	35.93	35.93	3.49%	38,879,950
Jan 1, 2026	35.36	35.52	34.55	34.72	34.72	-0.37%	27,715,090
Dec 31, 2025	34.00	35.20	33.93	34.85	34.85	3.54%	46,879,220
Dec 30, 2025	35.70	35.70	33.35	33.66	33.66	-4.65%	99,218,050
Dec 29, 2025	36.55	36.95	35.10	35.30	35.30	-3.39%	40,796,430
Dec 26, 2025	38.35	38.55	36.26	36.54	36.54	-4.25%	50,050,390
Dec 24, 2025	36.29	38.70	36.14	38.16	38.16	5.18%	79,204,450
Dec 23, 2025	35.45	36.89	34.59	36.28	36.28	2.83%	81,289,760
Dec 22, 2025	38.30	38.31	35.00	35.28	35.28	-8.51%	87,976,310
Dec 19, 2025	38.00	38.85	37.68	38.56	38.56	2.06%	52,165,110
Dec 18, 2025	36.19	39.39	35.69	37.78	37.78	5.86%	150,046,700
Dec 17, 2025	34.83	37.43	34.50	35.69	35.69	3.12%	137,652,500
Dec 16, 2025	34.25	35.45	34.11	34.61	34.61	0.76%	39,451,200
Dec 15, 2025	34.31	35.07	34.03	34.35	34.35	-0.52%	33,820,010
Dec 12, 2025	34.05	34.70	33.66	34.53	34.53	2.95%	36,916,280
Dec 11, 2025	33.98	34.20	32.40	33.54	33.54	-1.29%	58,073,860
Dec 10, 2025	35.45	36.04	33.75	33.98	33.98	-4.60%	47,374,010
Dec 9, 2025	35.40	36.11	34.50	35.62	35.62	0.62%	39,897,530
Dec 8, 2025	37.00	37.20	35.11	35.40	35.40	-6.05%	47,507,220
Dec 5, 2025	38.29	38.30	37.40	37.68	37.68	-1.31%	15,691,240
Dec 4, 2025	38.80	38.90	37.93	38.18	38.18	-0.60%	19,759,320
Dec 3, 2025	38.76	39.06	38.05	38.41	38.41	-1.26%	19,042,690
Dec 2, 2025	38.81	39.62	38.45	38.90	38.90	-0.05%	23,038,030
Dec 1, 2025	39.86	40.13	38.80	38.92	38.92	-2.58%	21,121,480
Nov 28, 2025	40.00	40.49	39.21	39.95	39.95	-0.65%	39,216,330
Nov 27, 2025	40.00	40.80	39.51	40.21	40.21	1.85%	65,442,950
Nov 26, 2025	37.21	39.79	37.21	39.48	39.48	6.13%	87,191,810
Nov 25, 2025	37.00	37.86	36.83	37.20	37.20	0.43%	30,132,330
Nov 24, 2025	39.14	39.25	36.70	37.04	37.04	-4.63%	35,050,480
Nov 21, 2025	39.99	39.99	38.75	38.84	38.84	-1.22%	24,158,857
Nov 20, 2025	40.50	41.75	39.00	39.32	39.32	-1.53%	57,712,410
Nov 19, 2025	40.20	40.42	39.63	39.93	39.93	-0.32%	25,941,410
Nov 18, 2025	41.10	41.23	40.00	40.06	40.06	-1.96%	22,517,090
Nov 17, 2025	41.74	42.38	40.70	40.86	40.86	-1.14%	35,597,080
Nov 14, 2025	41.12	41.77	41.00	41.33	41.33	0.17%	20,734,390
Nov 13, 2025	41.88	42.59	41.00	41.26	41.26	-1.08%	42,502,040
Nov 12, 2025	41.70	42.87	41.50	41.71	41.71	1.26%	48,742,950
Nov 11, 2025	41.00	41.73	39.92	41.19	41.19	0.22%	61,738,020
Nov 10, 2025	39.20	42.30	38.00	41.10	41.10	4.87%	107,659,900
Nov 7, 2025	41.24	41.24	39.00	39.19	39.19	-4.58%	47,890,590
Nov 6, 2025	40.15	41.75	38.50	41.07	41.07	0.86%	116,769,800
Nov 4, 2025	43.02	43.37	40.40	40.72	40.72	-7.22%	89,467,530
Nov 3, 2025	46.00	46.58	43.05	43.89	43.89	-5.45%	71,977,050
Oct 31, 2025	46.30	47.60	45.60	46.42	46.42	-0.28%	33,047,810
Oct 30, 2025	45.94	47.75	45.60	46.55	46.55	0.54%	37,974,170
Oct 29, 2025	43.68	47.60	43.31	46.30	46.30	6.00%	86,779,550
Oct 28, 2025	44.70	45.09	43.27	43.68	43.68	-2.13%	19,638,500
Oct 27, 2025	45.15	45.73	44.50	44.63	44.63	-1.26%	18,889,480