Skip to main content
logo
Reliance Power Limited (NSE:RPOWER)
India flag India · Delayed Price · Currency is INR
28.05
-0.63 (-2.20%)
Apr 20, 2026, 3:29 PM IST

Reliance Power Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 20, 202629.0029.0027.7628.00--2.37%19,706,805
Apr 17, 202628.8929.4828.5028.6828.68-0.73%74,212,240
Apr 16, 202629.4529.7528.3628.8928.89-0.17%134,687,700
Apr 15, 202626.9529.9526.8528.9428.9410.84%250,087,800
Apr 13, 202624.6927.3924.0326.1126.113.57%125,266,400
Apr 10, 202624.6825.6824.6225.2125.212.40%59,127,901
Apr 9, 202624.8825.6924.3524.6224.62-0.57%76,097,160
Apr 8, 202624.4525.1024.1724.7624.765.81%94,607,637
Apr 7, 202623.2023.6522.9323.4023.400.43%54,870,540
Apr 6, 202622.6523.7322.0323.3023.302.92%92,833,210
Apr 2, 202621.6822.8921.1822.6422.641.30%64,121,710
Apr 1, 202621.6522.6721.0822.3522.359.77%78,570,171
Mar 30, 202621.1521.6320.1720.3620.36-4.64%70,358,260
Mar 27, 202622.6022.7521.2121.3521.35-5.82%90,416,080
Mar 25, 202621.6823.3021.6222.6722.675.93%95,720,940
Mar 24, 202621.9521.9520.9021.4021.402.05%49,913,770
Mar 23, 202622.5522.5520.8020.9720.97-7.29%52,461,890
Mar 20, 202622.0023.4921.9722.6222.623.76%73,413,250
Mar 19, 202622.4822.4821.7021.8021.80-4.13%28,699,681
Mar 18, 202622.1723.0422.1022.7422.743.65%42,439,190
Mar 17, 202622.6022.6221.8021.9421.94-2.14%37,577,080
Mar 16, 202622.4422.5921.8822.4222.420.76%50,187,800
Mar 13, 202623.7124.0622.0522.2522.25-5.96%54,253,273
Mar 12, 202622.6524.2822.2823.6623.663.50%78,959,340
Mar 11, 202622.7323.7322.6222.8622.860.66%50,916,850
Mar 10, 202622.4222.8022.1022.7122.712.11%34,606,931
Mar 9, 202622.0022.5021.1322.2422.24-0.89%59,298,420
Mar 6, 202622.4123.2422.2922.4422.44-0.49%50,662,050
Mar 5, 202623.2923.4322.1122.5522.55-2.68%54,097,340
Mar 4, 202622.7424.1022.1323.1723.170.83%81,816,660
Mar 2, 202622.2023.7222.1922.9822.98-4.13%62,641,970
Feb 27, 202625.0125.3023.3023.9723.97-5.03%46,686,630
Feb 26, 202625.1625.3924.9025.2425.24-1.17%28,675,950
Feb 25, 202625.4025.9825.2525.5425.540.39%23,816,040
Feb 24, 202625.6025.7525.0025.4425.44-1.78%25,481,919
Feb 23, 202626.3026.5025.5425.9025.90-1.33%31,188,800
Feb 20, 202626.5026.6826.0026.2526.25-1.83%17,440,380
Feb 19, 202627.3027.4326.6526.7426.74-2.52%21,694,890
Feb 18, 202627.3327.9027.2327.4327.430.37%24,487,650
Feb 17, 202626.8027.5026.7027.3327.332.51%36,850,280
Feb 16, 202626.8026.8526.3326.6626.66-0.52%22,534,750
Feb 13, 202627.4127.4226.7026.8026.80-2.93%24,365,140
Feb 12, 202627.7527.8027.1327.6127.61-0.90%23,121,240
Feb 11, 202628.5528.5827.7327.8627.86-2.11%29,501,350
Feb 10, 202628.5029.4528.2528.4628.460.11%33,121,110
Feb 9, 202628.5028.8527.8628.4328.431.61%37,947,370
Feb 6, 202627.8528.0927.3027.9827.98-0.50%36,274,660
Feb 5, 202629.1429.1827.8628.1228.12-2.83%57,775,550
Feb 4, 202627.9631.9027.6828.9428.942.73%254,948,700
Feb 3, 202628.2028.4027.1428.1728.175.03%46,514,000