Reliance Power Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	23.50	23.68	23.20	23.41	23.41	0.34%	15,624,340
Jul 30, 2026	23.58	23.62	23.25	23.33	23.33	-0.98%	12,241,770
Jul 29, 2026	23.46	23.97	23.45	23.56	23.56	0.43%	12,003,595
Jul 28, 2026	23.76	23.80	23.41	23.46	23.46	-1.26%	11,759,749
Jul 27, 2026	24.06	24.18	23.51	23.76	23.76	-1.25%	18,164,482
Jul 24, 2026	23.86	24.40	23.14	24.06	24.06	2.65%	23,575,740
Jul 23, 2026	24.10	24.15	23.10	23.44	23.44	-3.02%	19,037,939
Jul 22, 2026	24.35	24.40	24.05	24.17	24.17	-0.53%	12,384,558
Jul 21, 2026	24.31	24.59	24.25	24.30	24.30	-0.08%	11,124,221
Jul 20, 2026	24.30	24.58	24.13	24.32	24.32	-0.49%	16,576,667
Jul 17, 2026	24.79	24.80	24.20	24.44	24.44	-0.61%	15,894,598
Jul 16, 2026	24.45	25.40	24.25	24.59	24.59	1.07%	30,303,833
Jul 15, 2026	24.61	24.74	24.25	24.33	24.33	-0.77%	19,348,886
Jul 14, 2026	24.77	25.07	24.45	24.52	24.52	-1.84%	20,841,983
Jul 13, 2026	24.83	25.25	24.51	24.98	24.98	-0.56%	24,104,630
Jul 10, 2026	25.05	25.51	25.03	25.12	25.12	1.33%	22,117,590
Jul 9, 2026	24.40	25.05	24.30	24.79	24.79	0.65%	25,149,964
Jul 8, 2026	24.90	25.40	24.35	24.63	24.63	-1.32%	39,464,319
Jul 7, 2026	25.25	25.49	24.80	24.96	24.96	-1.11%	24,319,873
Jul 6, 2026	25.65	25.65	25.12	25.24	25.24	-1.79%	22,786,509
Jul 3, 2026	26.90	26.90	25.60	25.70	25.70	-3.02%	52,124,005
Jul 2, 2026	27.48	27.75	26.38	26.50	26.50	-2.47%	71,381,865
Jul 1, 2026	25.14	29.40	24.97	27.17	27.17	9.38%	347,938,381
Jun 30, 2026	24.20	25.30	24.20	24.84	24.84	2.90%	42,654,691
Jun 29, 2026	24.80	24.83	24.01	24.14	24.14	-2.97%	27,464,501
Jun 25, 2026	25.43	25.58	24.82	24.88	24.88	-1.23%	22,994,220
Jun 24, 2026	25.90	26.04	25.10	25.19	25.19	-2.55%	32,054,826
Jun 23, 2026	26.61	26.64	25.75	25.85	25.85	-2.38%	33,125,470
Jun 22, 2026	26.42	27.19	26.30	26.48	26.48	1.46%	43,961,002
Jun 19, 2026	26.60	26.85	26.02	26.10	26.10	-2.10%	33,990,380
Jun 18, 2026	26.98	27.35	26.56	26.66	26.66	-0.71%	23,272,020
Jun 17, 2026	27.10	27.35	26.66	26.85	26.85	-0.56%	37,977,270
Jun 16, 2026	26.91	27.27	26.66	27.00	27.00	1.35%	28,763,880
Jun 15, 2026	27.03	27.63	26.45	26.64	26.64	0.11%	32,436,410
Jun 12, 2026	26.20	26.76	26.01	26.61	26.61	3.46%	36,195,660
Jun 11, 2026	26.45	26.48	25.51	25.72	25.72	-3.56%	36,563,350
Jun 10, 2026	27.70	28.10	26.32	26.67	26.67	-4.00%	40,894,450
Jun 9, 2026	27.60	27.90	26.90	27.78	27.78	1.94%	42,150,173
Jun 8, 2026	28.23	28.74	26.86	27.25	27.25	-4.69%	44,627,646
Jun 5, 2026	27.44	28.94	27.38	28.59	28.59	4.38%	66,252,900
Jun 4, 2026	26.95	27.86	26.75	27.39	27.39	1.14%	33,322,150
Jun 3, 2026	27.05	27.20	26.28	27.08	27.08	0.41%	28,985,660
Jun 2, 2026	26.72	27.10	26.25	26.97	26.97	0.78%	33,815,040
Jun 1, 2026	28.00	28.16	26.51	26.76	26.76	-3.18%	35,423,610
May 29, 2026	28.00	28.75	27.38	27.64	27.64	-0.04%	50,904,390
May 27, 2026	26.65	28.21	26.61	27.65	27.65	3.60%	75,780,770
May 26, 2026	26.75	27.48	26.65	26.69	26.69	-0.15%	35,614,150
May 25, 2026	27.39	27.58	26.60	26.73	26.73	-1.29%	33,773,650
May 22, 2026	26.70	27.58	26.26	27.08	27.08	-0.66%	37,751,720
May 21, 2026	27.32	28.04	27.00	27.26	27.26	0.48%	33,774,070