Reliance Power Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	18.90	20.00	18.88	19.64	19.64	4.47%	33,778,290
Nov 9, 2026	18.66	18.89	18.32	18.80	18.80	0.75%	16,597,986
Nov 8, 2026	18.33	18.80	18.33	18.66	18.66	1.25%	3,914,382
Nov 6, 2026	18.55	18.66	18.26	18.43	18.43	-1.44%	14,554,247
Nov 5, 2026	18.80	18.99	18.56	18.70	18.70	1.47%	18,994,824
Nov 4, 2026	18.18	18.55	17.74	18.43	18.43	0.82%	22,288,766
Nov 3, 2026	18.58	18.85	18.10	18.28	18.28	-1.56%	26,309,456
Nov 2, 2026	17.91	19.04	17.77	18.57	18.57	3.69%	47,065,800
Oct 30, 2026	19.19	19.19	17.60	17.91	17.91	-5.64%	58,324,011
Oct 29, 2026	17.50	19.15	17.42	18.98	18.98	9.14%	161,886,883
Oct 28, 2026	16.98	17.68	16.61	17.39	17.39	2.41%	27,902,397
Oct 27, 2026	16.57	17.35	16.43	16.98	16.98	2.66%	27,071,749
Oct 26, 2026	16.40	16.70	16.06	16.54	16.54	0.67%	27,520,642
Oct 23, 2026	17.13	17.17	15.98	16.43	16.43	-3.64%	40,980,545
Oct 22, 2026	17.04	17.29	16.87	17.05	17.05	-1.27%	27,511,837
Oct 21, 2026	17.50	17.92	17.14	17.27	17.27	-3.47%	26,878,985
Oct 19, 2026	18.68	18.77	17.65	17.89	17.89	-4.28%	20,467,940
Oct 16, 2026	18.69	18.98	18.32	18.69	18.69	-0.11%	21,627,395
Oct 15, 2026	19.71	19.79	18.60	18.71	18.71	-5.65%	39,181,408
Oct 14, 2026	19.86	20.10	19.73	19.83	19.83	-1.00%	16,886,184
Oct 13, 2026	19.90	20.14	19.69	20.03	20.03	0.91%	15,467,848
Oct 12, 2026	20.01	20.28	19.72	19.85	19.85	-0.80%	21,557,018
Oct 9, 2026	19.75	20.13	19.59	20.01	20.01	1.06%	18,108,205
Oct 8, 2026	20.31	20.36	19.75	19.80	19.80	-2.56%	17,859,215
Oct 7, 2026	20.59	20.72	20.20	20.32	20.32	-0.83%	20,012,310
Oct 6, 2026	20.07	21.05	20.00	20.49	20.49	1.99%	48,663,848
Oct 5, 2026	19.44	20.55	19.44	20.09	20.09	3.50%	44,727,090
Oct 1, 2026	19.65	19.99	19.09	19.41	19.41	-1.42%	28,326,462
Sep 30, 2026	19.77	20.39	19.63	19.69	19.69	-0.40%	19,097,261
Sep 29, 2026	19.90	20.15	19.45	19.77	19.77	-0.95%	32,861,231
Sep 28, 2026	20.50	20.56	19.80	19.96	19.96	-2.97%	15,330,993
Sep 25, 2026	20.70	20.75	20.29	20.57	20.57	-0.48%	14,606,424
Sep 24, 2026	21.00	21.01	20.58	20.67	20.67	-1.71%	12,599,620
Sep 23, 2026	20.81	21.30	20.81	21.03	21.03	0.67%	18,429,284
Sep 22, 2026	21.02	21.32	20.82	20.89	20.89	-0.52%	15,218,039
Sep 21, 2026	21.00	21.82	20.95	21.00	21.00	-0.62%	21,400,566
Sep 18, 2026	21.05	21.32	20.90	21.13	21.13	0.38%	21,881,312
Sep 17, 2026	20.88	21.40	20.78	21.05	21.05	1.30%	14,286,289
Sep 16, 2026	21.03	21.18	20.51	20.78	20.78	-1.19%	18,909,477
Sep 15, 2026	21.60	21.74	20.90	21.03	21.03	-2.55%	17,702,828
Sep 11, 2026	21.70	21.77	21.41	21.58	21.58	-1.19%	14,641,908
Sep 10, 2026	22.14	22.28	21.76	21.84	21.84	-0.77%	14,929,226
Sep 9, 2026	21.69	22.90	21.62	22.01	22.01	1.38%	72,139,510
Sep 8, 2026	22.02	22.04	21.57	21.71	21.71	-1.05%	14,966,105
Sep 7, 2026	22.08	22.52	21.73	21.94	21.94	-0.63%	19,788,828
Sep 4, 2026	22.11	22.32	22.04	22.08	22.08	0.23%	13,517,960
Sep 3, 2026	22.16	22.51	21.97	22.03	22.03	-0.09%	10,995,033
Sep 2, 2026	22.13	22.18	21.80	22.05	22.05	-0.94%	10,033,374
Sep 1, 2026	22.11	22.65	22.01	22.26	22.26	0.77%	14,834,527
Aug 31, 2026	22.45	22.45	21.92	22.09	22.09	-1.60%	11,431,023