Reliance Power Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	19.65	19.99	19.09	19.41	19.41	-1.42%	28,326,462
Sep 30, 2026	19.77	20.39	19.63	19.69	19.69	-0.40%	19,097,261
Sep 29, 2026	19.90	20.15	19.45	19.77	19.77	-0.95%	32,861,231
Sep 28, 2026	20.50	20.56	19.80	19.96	19.96	-2.97%	15,330,993
Sep 25, 2026	20.70	20.75	20.29	20.57	20.57	-0.48%	14,606,424
Sep 24, 2026	21.00	21.01	20.58	20.67	20.67	-1.71%	12,599,620
Sep 23, 2026	20.81	21.30	20.81	21.03	21.03	0.67%	18,429,284
Sep 22, 2026	21.02	21.32	20.82	20.89	20.89	-0.52%	15,218,039
Sep 21, 2026	21.00	21.82	20.95	21.00	21.00	-0.62%	21,400,566
Sep 18, 2026	21.05	21.32	20.90	21.13	21.13	0.38%	21,881,312
Sep 17, 2026	20.88	21.40	20.78	21.05	21.05	1.30%	14,286,289
Sep 16, 2026	21.03	21.18	20.51	20.78	20.78	-1.19%	18,909,477
Sep 15, 2026	21.60	21.74	20.90	21.03	21.03	-2.55%	17,702,828
Sep 11, 2026	21.70	21.77	21.41	21.58	21.58	-1.19%	14,641,908
Sep 10, 2026	22.14	22.28	21.76	21.84	21.84	-0.77%	14,929,226
Sep 9, 2026	21.69	22.90	21.62	22.01	22.01	1.38%	72,139,510
Sep 8, 2026	22.02	22.04	21.57	21.71	21.71	-1.05%	14,966,105
Sep 7, 2026	22.08	22.52	21.73	21.94	21.94	-0.63%	19,788,828
Sep 4, 2026	22.11	22.32	22.04	22.08	22.08	0.23%	13,517,960
Sep 3, 2026	22.16	22.51	21.97	22.03	22.03	-0.09%	10,995,033
Sep 2, 2026	22.13	22.18	21.80	22.05	22.05	-0.94%	10,033,374
Sep 1, 2026	22.11	22.65	22.01	22.26	22.26	0.77%	14,834,527
Aug 31, 2026	22.45	22.45	21.92	22.09	22.09	-1.60%	11,431,023
Aug 28, 2026	22.82	22.88	22.39	22.45	22.45	-1.14%	10,849,550
Aug 27, 2026	22.70	22.93	22.60	22.71	22.71	0.04%	11,093,761
Aug 26, 2026	22.53	22.95	22.53	22.70	22.70	-	10,207,973
Aug 25, 2026	23.00	23.09	22.59	22.70	22.70	-1.69%	12,115,326
Aug 24, 2026	23.64	23.80	23.01	23.09	23.09	-1.54%	23,913,101
Aug 21, 2026	22.30	23.80	22.07	23.45	23.45	5.87%	63,810,372
Aug 20, 2026	21.99	22.63	21.90	22.15	22.15	2.07%	27,889,519
Aug 19, 2026	22.40	22.41	21.51	21.70	21.70	-3.34%	17,827,717
Aug 18, 2026	22.53	22.74	22.37	22.45	22.45	-1.19%	13,059,635
Aug 17, 2026	23.06	23.13	22.32	22.72	22.72	-1.13%	22,509,176
Aug 14, 2026	23.30	23.40	22.91	22.98	22.98	-1.03%	11,979,556
Aug 13, 2026	23.35	23.59	23.20	23.22	23.22	-0.68%	11,313,620
Aug 12, 2026	23.72	23.80	23.30	23.38	23.38	-1.02%	15,262,302
Aug 11, 2026	23.90	24.04	23.55	23.62	23.62	-1.42%	16,181,647
Aug 10, 2026	24.34	24.37	23.77	23.96	23.96	-1.56%	19,181,926
Aug 7, 2026	24.42	25.30	24.22	24.34	24.34	0.41%	50,552,570
Aug 6, 2026	24.26	24.58	24.06	24.24	24.24	0.29%	18,237,056
Aug 5, 2026	24.15	24.60	24.01	24.17	24.17	0.42%	16,682,120
Aug 4, 2026	23.92	24.35	23.77	24.07	24.07	0.84%	17,348,070
Aug 3, 2026	23.56	24.57	23.56	23.87	23.87	1.96%	31,020,819
Jul 31, 2026	23.50	23.68	23.20	23.41	23.41	0.34%	15,624,340
Jul 30, 2026	23.58	23.62	23.25	23.33	23.33	-0.98%	12,241,770
Jul 29, 2026	23.46	23.97	23.45	23.56	23.56	0.43%	12,003,595
Jul 28, 2026	23.76	23.80	23.41	23.46	23.46	-1.26%	11,759,749
Jul 27, 2026	24.06	24.18	23.51	23.76	23.76	-1.25%	18,164,482
Jul 24, 2026	23.86	24.40	23.14	24.06	24.06	2.65%	23,575,740
Jul 23, 2026	24.10	24.15	23.10	23.44	23.44	-3.02%	19,037,939