Skip to main content
logo
Reliance Power Limited (NSE:RPOWER)
India flag India · Delayed Price · Currency is INR
23.45
+1.30 (5.87%)
Aug 21, 2026, 3:30 PM IST

Reliance Power Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 202622.3023.8022.0723.4523.455.87%63,810,372
Aug 20, 202621.9922.6321.9022.1522.152.07%27,889,519
Aug 19, 202622.4022.4121.5121.7021.70-3.34%17,827,717
Aug 18, 202622.5322.7422.3722.4522.45-1.19%13,059,635
Aug 17, 202623.0623.1322.3222.7222.72-1.13%22,509,176
Aug 14, 202623.3023.4022.9122.9822.98-1.03%11,979,556
Aug 13, 202623.3523.5923.2023.2223.22-0.68%11,313,620
Aug 12, 202623.7223.8023.3023.3823.38-1.02%15,262,302
Aug 11, 202623.9024.0423.5523.6223.62-1.42%16,181,647
Aug 10, 202624.3424.3723.7723.9623.96-1.56%19,181,926
Aug 7, 202624.4225.3024.2224.3424.340.41%50,552,570
Aug 6, 202624.2624.5824.0624.2424.240.29%18,237,056
Aug 5, 202624.1524.6024.0124.1724.170.42%16,682,120
Aug 4, 202623.9224.3523.7724.0724.070.84%17,348,070
Aug 3, 202623.5624.5723.5623.8723.871.96%31,020,819
Jul 31, 202623.5023.6823.2023.4123.410.34%15,624,340
Jul 30, 202623.5823.6223.2523.3323.33-0.98%12,241,770
Jul 29, 202623.4623.9723.4523.5623.560.43%12,003,595
Jul 28, 202623.7623.8023.4123.4623.46-1.26%11,759,749
Jul 27, 202624.0624.1823.5123.7623.76-1.25%18,164,482
Jul 24, 202623.8624.4023.1424.0624.062.65%23,575,740
Jul 23, 202624.1024.1523.1023.4423.44-3.02%19,037,939
Jul 22, 202624.3524.4024.0524.1724.17-0.53%12,384,558
Jul 21, 202624.3124.5924.2524.3024.30-0.08%11,124,221
Jul 20, 202624.3024.5824.1324.3224.32-0.49%16,576,667
Jul 17, 202624.7924.8024.2024.4424.44-0.61%15,894,598
Jul 16, 202624.4525.4024.2524.5924.591.07%30,303,833
Jul 15, 202624.6124.7424.2524.3324.33-0.77%19,348,886
Jul 14, 202624.7725.0724.4524.5224.52-1.84%20,841,983
Jul 13, 202624.8325.2524.5124.9824.98-0.56%24,104,630
Jul 10, 202625.0525.5125.0325.1225.121.33%22,117,590
Jul 9, 202624.4025.0524.3024.7924.790.65%25,149,964
Jul 8, 202624.9025.4024.3524.6324.63-1.32%39,464,319
Jul 7, 202625.2525.4924.8024.9624.96-1.11%24,319,873
Jul 6, 202625.6525.6525.1225.2425.24-1.79%22,786,509
Jul 3, 202626.9026.9025.6025.7025.70-3.02%52,124,005
Jul 2, 202627.4827.7526.3826.5026.50-2.47%71,381,865
Jul 1, 202625.1429.4024.9727.1727.179.38%347,938,381
Jun 30, 202624.2025.3024.2024.8424.842.90%42,654,691
Jun 29, 202624.8024.8324.0124.1424.14-2.97%27,464,501
Jun 25, 202625.4325.5824.8224.8824.88-1.23%22,994,220
Jun 24, 202625.9026.0425.1025.1925.19-2.55%32,054,826
Jun 23, 202626.6126.6425.7525.8525.85-2.38%33,125,470
Jun 22, 202626.4227.1926.3026.4826.481.46%43,961,002
Jun 19, 202626.6026.8526.0226.1026.10-2.10%33,990,380
Jun 18, 202626.9827.3526.5626.6626.66-0.71%23,272,020
Jun 17, 202627.1027.3526.6626.8526.85-0.56%37,977,270
Jun 16, 202626.9127.2726.6627.0027.001.35%28,763,880
Jun 15, 202627.0327.6326.4526.6426.640.11%32,436,410
Jun 12, 202626.2026.7626.0126.6126.613.46%36,195,660