Skip to main content
logo
Rajshree Polypack Limited (NSE:RPPL)
India flag India · Delayed Price · Currency is INR
16.76
+0.32 (1.95%)
At close: Jan 22, 2026

Rajshree Polypack Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 202616.4016.8916.3916.61-1.03%16,156
Jan 21, 202616.5516.5515.8616.4416.442.49%47,728
Jan 20, 202616.0316.7015.8416.0416.04-2.61%109,831
Jan 19, 202617.3017.6115.5116.4716.47-5.51%155,050
Jan 16, 202617.3717.7716.8717.4317.430.35%45,857
Jan 14, 202617.8117.8117.1117.3717.370.52%47,361
Jan 13, 202617.8217.8217.0017.2817.28-0.75%88,287
Jan 12, 202617.8818.0417.0217.4117.41-1.80%52,855
Jan 9, 202618.7018.9217.5117.7317.73-5.09%50,981
Jan 8, 202619.4919.5018.6618.6818.68-3.51%38,840
Jan 7, 202618.5619.7518.5619.3619.363.81%66,133
Jan 6, 202619.0619.3918.5418.6518.65-2.15%90,848
Jan 5, 202619.1919.8519.0019.0619.06-0.21%140,305
Jan 2, 202619.5619.5619.0619.1019.10-0.37%31,614
Jan 1, 202619.8119.9018.8519.1719.17-2.14%75,311
Dec 31, 202518.9520.4018.4319.5919.594.59%152,543
Dec 30, 202519.3519.7418.5218.7318.73-2.75%47,009
Dec 29, 202520.7920.7919.0219.2619.26-3.46%85,196
Dec 26, 202519.0020.5018.7019.9519.955.50%289,703
Dec 24, 202517.8219.9417.8118.9118.913.62%167,112
Dec 23, 202517.6018.4017.0018.2518.254.95%185,523
Dec 22, 202516.8117.5016.6517.3917.393.45%117,485
Dec 19, 202516.7616.9516.4316.8116.810.78%40,784
Dec 18, 202516.6516.7016.4016.6816.680.18%27,598
Dec 17, 202516.8016.9916.3216.6516.65-1.01%69,307
Dec 16, 202517.1017.1016.5016.8216.82-0.30%63,773
Dec 15, 202516.6517.2116.6516.8716.87-1.58%48,115
Dec 12, 202517.2217.5417.0117.1417.14-0.46%77,130
Dec 11, 202517.3318.2917.1317.2217.22-0.63%125,784
Dec 10, 202517.4617.4616.9117.3317.331.17%74,941
Dec 9, 202516.7017.3816.5617.1317.130.82%118,230
Dec 8, 202519.2819.2816.8016.9916.99-7.06%231,315
Dec 5, 202518.4918.4918.0018.2818.280.77%48,763
Dec 4, 202518.8119.3418.0118.1418.14-4.32%119,148
Dec 3, 202519.3719.5018.3018.9618.96-0.37%115,508
Dec 2, 202519.2919.3018.7019.0319.03-55,610
Dec 1, 202519.3219.6718.8019.0319.03-1.50%43,027
Nov 28, 202518.7319.4118.7219.3219.322.66%81,898
Nov 27, 202518.8918.9718.3018.8218.821.02%25,246
Nov 26, 202518.1018.7417.6218.6318.632.93%45,035
Nov 25, 202518.0218.3917.5018.1018.102.43%63,439
Nov 24, 202517.6117.9717.4917.6717.670.34%72,772
Nov 21, 202517.7018.4617.4717.6117.61-2.38%80,404
Nov 20, 202518.4718.4717.9618.0418.04-0.66%48,845
Nov 19, 202518.0118.9717.7618.1618.16-0.87%177,825
Nov 18, 202518.4818.5517.6518.3218.32-0.87%92,693
Nov 17, 202519.1519.3518.3618.4818.48-4.25%118,168
Nov 14, 202519.8419.8418.9119.3019.30-0.67%141,727
Nov 13, 202519.0019.8518.7019.4319.430.05%57,330
Nov 12, 202519.3319.7019.1519.4219.421.46%40,599