Skip to main content
logo
Rajshree Polypack Limited (NSE:RPPL)
India flag India · Delayed Price · Currency is INR
15.02
-0.39 (-2.53%)
At close: Mar 27, 2026

Rajshree Polypack Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202615.4016.0914.9215.0215.02-2.53%126,745
Mar 25, 202615.5015.9014.8715.4115.412.12%136,171
Mar 24, 202616.2916.2915.0615.0915.090.60%40,477
Mar 23, 202615.4715.4715.0015.0015.00-2.60%60,074
Mar 20, 202615.8115.8815.1115.4015.40-0.65%89,032
Mar 19, 202615.8616.0815.4115.5015.50-1.96%225,011
Mar 18, 202616.0016.0315.7615.8115.810.96%119,272
Mar 17, 202616.0916.2515.5215.6615.66-0.82%204,581
Mar 16, 202615.4216.1015.4215.7915.790.06%119,746
Mar 13, 202615.8016.0015.3115.7815.781.74%258,225
Mar 12, 202616.1416.1515.4615.5115.51-1.52%186,673
Mar 11, 202616.4716.6915.5115.7515.75-1.62%69,335
Mar 10, 202615.5116.1515.2616.0116.014.23%82,917
Mar 9, 202615.2516.1915.1215.3615.36-1.35%76,644
Mar 6, 202615.8216.6915.5115.5715.57-1.14%94,858
Mar 5, 202615.5016.1815.3215.7515.752.87%118,002
Mar 4, 202615.2815.4015.1015.3115.310.20%102,978
Mar 2, 202616.9516.9515.1215.2815.28-7.95%294,481
Feb 27, 202617.0017.6916.4916.6016.60-3.15%289,513
Feb 26, 202617.2017.7916.9517.1417.14-0.98%40,211
Feb 25, 202617.4917.9517.0617.3117.310.12%77,132
Feb 24, 202617.8417.8417.2017.2917.29-3.08%23,274
Feb 23, 202617.4817.9817.2017.8417.842.06%90,130
Feb 20, 202616.6018.2016.6017.4817.483.62%129,741
Feb 19, 202617.0217.5016.8116.8716.87-0.59%138,025
Feb 18, 202616.9517.4516.5516.9716.971.56%41,434
Feb 17, 202616.9017.2716.4116.7116.71-0.54%64,793
Feb 16, 202617.5117.6016.3616.8016.80-4.05%86,909
Feb 13, 202617.6617.8417.3517.5117.51-0.85%62,351
Feb 12, 202617.2417.9317.2317.6617.661.96%91,167
Feb 11, 202617.3017.4617.1217.3217.320.93%42,370
Feb 10, 202617.4018.1117.0117.1617.16-1.38%121,315
Feb 9, 202618.0018.8917.2117.4017.40-4.34%66,412
Feb 6, 202619.0019.0017.7118.1918.19-2.52%85,209
Feb 5, 202617.1519.2517.1518.6618.666.26%284,186
Feb 4, 202616.9918.3816.6917.5617.565.85%125,732
Feb 3, 202616.5118.0016.5016.5916.593.69%55,378
Feb 2, 202616.6016.6015.3916.0016.00-1.05%86,978
Feb 1, 202615.8516.4215.8316.1716.172.02%64,577
Jan 30, 202616.0316.5615.8115.8515.85-1.06%65,681
Jan 29, 202616.2616.7015.8316.0216.02-0.74%86,564
Jan 28, 202615.6516.2415.6516.1416.141.57%28,181
Jan 27, 202616.0516.6015.6715.8915.89-3.46%165,016
Jan 23, 202616.9916.9916.0016.4616.46-1.79%46,288
Jan 22, 202616.4017.2916.3916.7616.761.95%79,723
Jan 21, 202616.5516.5515.8616.4416.442.49%47,728
Jan 20, 202616.0316.7015.8416.0416.04-2.61%109,831
Jan 19, 202617.3017.6115.5116.4716.47-5.51%155,050
Jan 16, 202617.3717.7716.8717.4317.430.35%45,857
Jan 14, 202617.8117.8117.1117.3717.370.52%47,361