Skip to main content
logo
Rajshree Polypack Limited (NSE:RPPL)
India flag India · Delayed Price · Currency is INR
15.81
+0.50 (3.27%)
Mar 5, 2026, 3:20 PM IST

Rajshree Polypack Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202615.5015.8015.3215.51-1.31%10,158
Mar 4, 202615.2815.4015.1015.3115.310.20%102,978
Mar 2, 202616.9516.9515.1215.2815.28-7.95%294,481
Feb 27, 202617.0017.6916.4916.6016.60-3.15%289,513
Feb 26, 202617.2017.7916.9517.1417.14-0.98%40,211
Feb 25, 202617.4917.9517.0617.3117.310.12%77,132
Feb 24, 202617.8417.8417.2017.2917.29-3.08%23,274
Feb 23, 202617.4817.9817.2017.8417.842.06%90,130
Feb 20, 202616.6018.2016.6017.4817.483.62%129,741
Feb 19, 202617.0217.5016.8116.8716.87-0.59%138,025
Feb 18, 202616.9517.4516.5516.9716.971.56%41,434
Feb 17, 202616.9017.2716.4116.7116.71-0.54%64,793
Feb 16, 202617.5117.6016.3616.8016.80-4.05%86,909
Feb 13, 202617.6617.8417.3517.5117.51-0.85%62,351
Feb 12, 202617.2417.9317.2317.6617.661.96%91,167
Feb 11, 202617.3017.4617.1217.3217.320.93%42,370
Feb 10, 202617.4018.1117.0117.1617.16-1.38%121,315
Feb 9, 202618.0018.8917.2117.4017.40-4.34%66,412
Feb 6, 202619.0019.0017.7118.1918.19-2.52%85,209
Feb 5, 202617.1519.2517.1518.6618.666.26%284,186
Feb 4, 202616.9918.3816.6917.5617.565.85%125,732
Feb 3, 202616.5118.0016.5016.5916.593.69%55,378
Feb 2, 202616.6016.6015.3916.0016.00-1.05%86,978
Feb 1, 202615.8516.4215.8316.1716.172.02%64,577
Jan 30, 202616.0316.5615.8115.8515.85-1.06%65,681
Jan 29, 202616.2616.7015.8316.0216.02-0.74%86,564
Jan 28, 202615.6516.2415.6516.1416.141.57%28,181
Jan 27, 202616.0516.6015.6715.8915.89-3.46%165,016
Jan 23, 202616.9916.9916.0016.4616.46-1.79%46,288
Jan 22, 202616.4017.2916.3916.7616.761.95%79,723
Jan 21, 202616.5516.5515.8616.4416.442.49%47,728
Jan 20, 202616.0316.7015.8416.0416.04-2.61%109,831
Jan 19, 202617.3017.6115.5116.4716.47-5.51%155,050
Jan 16, 202617.3717.7716.8717.4317.430.35%45,857
Jan 14, 202617.8117.8117.1117.3717.370.52%47,361
Jan 13, 202617.8217.8217.0017.2817.28-0.75%88,287
Jan 12, 202617.8818.0417.0217.4117.41-1.80%52,855
Jan 9, 202618.7018.9217.5117.7317.73-5.09%50,981
Jan 8, 202619.4919.5018.6618.6818.68-3.51%38,840
Jan 7, 202618.5619.7518.5619.3619.363.81%66,133
Jan 6, 202619.0619.3918.5418.6518.65-2.15%90,848
Jan 5, 202619.1919.8519.0019.0619.06-0.21%140,305
Jan 2, 202619.5619.5619.0619.1019.10-0.37%31,614
Jan 1, 202619.8119.9018.8519.1719.17-2.14%75,311
Dec 31, 202518.9520.4018.4319.5919.594.59%152,543
Dec 30, 202519.3519.7418.5218.7318.73-2.75%47,009
Dec 29, 202520.7920.7919.0219.2619.26-3.46%85,196
Dec 26, 202519.0020.5018.7019.9519.955.50%289,703
Dec 24, 202517.8219.9417.8118.9118.913.62%167,112
Dec 23, 202517.6018.4017.0018.2518.254.95%185,523