Skip to main content
logo
Rajshree Polypack Limited (NSE:RPPL)
India flag India · Delayed Price · Currency is INR
23.57
+0.63 (2.75%)
Aug 21, 2026, 3:30 PM IST

Rajshree Polypack Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 202622.9823.7922.5623.5723.572.75%36,027
Aug 20, 202622.7223.4922.0622.9422.940.97%47,225
Aug 19, 202623.1923.5922.5622.7222.72-0.09%50,721
Aug 18, 202623.7823.8022.5622.7422.74-1.04%30,216
Aug 17, 202623.3324.4022.8222.9822.98-1.50%123,037
Aug 14, 202623.5624.0022.5523.3323.33-0.98%11,283
Aug 13, 202623.6324.0023.1523.5623.56-0.30%24,443
Aug 12, 202624.8724.8723.6323.6323.63-4.99%120,689
Aug 11, 202626.1126.1124.8124.8724.87-4.75%92,313
Aug 10, 202625.8626.5925.8626.1126.111.16%286,632
Aug 7, 202625.8026.9725.5725.8125.811.69%380,943
Aug 6, 202624.0225.6923.9525.3825.387.54%652,152
Aug 5, 202623.0124.9023.0123.6023.602.97%642,396
Aug 4, 202621.7023.0821.6722.9222.922.64%243,194
Aug 3, 202621.8922.4421.0822.3322.335.73%92,204
Jul 31, 202619.2621.7419.2621.1221.126.34%91,968
Jul 30, 202620.8020.8019.7119.8619.86-4.70%54,177
Jul 29, 202621.4321.4319.6120.8420.842.26%56,350
Jul 28, 202622.4522.4519.9020.3820.38-6.04%131,576
Jul 27, 202621.4622.0520.8021.6921.691.02%60,125
Jul 24, 202622.4022.4021.0821.4721.47-2.23%54,235
Jul 23, 202622.3922.3921.9021.9621.961.81%59,571
Jul 22, 202622.8022.8021.3521.5721.57-2.31%69,600
Jul 21, 202621.8022.3821.3722.0822.080.18%64,199
Jul 20, 202622.6922.6921.5022.0422.04-0.99%50,016
Jul 17, 202622.6822.6821.5122.2622.261.14%110,817
Jul 16, 202623.2523.2521.9522.0122.01-2.26%89,623
Jul 15, 202622.5923.0522.0022.5222.522.93%180,863
Jul 14, 202622.4522.7721.6121.8821.88-3.06%126,973
Jul 13, 202623.4423.4422.3822.5722.57-0.97%140,809
Jul 10, 202621.7522.9821.6022.7922.795.51%156,615
Jul 9, 202621.0121.8821.0121.6021.602.42%103,667
Jul 8, 202621.7222.4521.0221.0921.09-2.90%362,150
Jul 7, 202622.4223.1321.1521.7221.72-3.12%543,771
Jul 6, 202622.7623.4022.3522.4222.42-1.45%224,868
Jul 3, 202622.5223.4322.5222.7522.751.02%162,390
Jul 2, 202623.6923.6922.4522.5222.52-1.01%129,835
Jul 1, 202622.2322.9721.8422.7522.755.18%245,790
Jun 30, 202620.7022.4820.7021.6321.635.72%269,030
Jun 29, 202621.0021.5520.1020.4620.46-2.29%93,202
Jun 25, 202621.9722.7020.4720.9420.94-4.69%161,053
Jun 24, 202621.9022.5021.7521.9721.971.95%272,793
Jun 23, 202620.1422.4320.1421.5521.554.46%666,454
Jun 22, 202619.7021.3018.4120.6320.636.89%338,928
Jun 19, 202619.2919.8018.5119.3019.304.38%197,416
Jun 18, 202618.8918.9018.4018.4918.490.71%10,502
Jun 17, 202619.5519.7417.9018.3618.36-5.80%189,093
Jun 16, 202619.7019.8019.0319.4919.49-0.61%71,008
Jun 15, 202618.2019.9817.8019.6119.618.64%243,373
Jun 12, 202618.6018.6017.6018.0518.051.46%33,683