Rajshree Polypack Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	18.54	18.81	18.10	18.80	18.80	4.91%	98,603
Oct 26, 2026	17.75	18.40	16.90	17.92	17.92	0.96%	34,329
Oct 23, 2026	17.60	17.92	16.29	17.75	17.75	3.98%	69,195
Oct 22, 2026	18.15	18.25	16.89	17.07	17.07	-3.94%	79,448
Oct 21, 2026	18.40	18.83	17.73	17.77	17.77	-0.95%	54,391
Oct 19, 2026	18.00	18.80	17.90	17.94	17.94	-2.71%	15,235
Oct 16, 2026	18.50	18.78	18.01	18.44	18.44	-1.07%	13,263
Oct 15, 2026	18.00	18.88	17.90	18.64	18.64	3.61%	98,891
Oct 14, 2026	18.40	18.40	17.82	17.99	17.99	-1.75%	82,557
Oct 13, 2026	18.48	19.20	18.00	18.31	18.31	-0.92%	39,419
Oct 12, 2026	18.78	18.78	18.10	18.48	18.48	-0.05%	15,863
Oct 9, 2026	18.65	18.68	17.82	18.49	18.49	-0.91%	46,550
Oct 8, 2026	19.60	19.60	18.40	18.66	18.66	-3.37%	42,970
Oct 7, 2026	19.20	19.40	18.91	19.31	19.31	1.47%	9,898
Oct 6, 2026	18.98	19.60	18.50	19.03	19.03	1.66%	33,977
Oct 5, 2026	18.95	18.99	18.62	18.72	18.72	-4.49%	29,437
Oct 1, 2026	19.20	19.91	18.03	19.60	19.60	3.32%	132,848
Sep 30, 2026	19.60	19.88	18.90	18.97	18.97	-2.67%	58,148
Sep 29, 2026	18.85	19.74	18.85	19.49	19.49	3.51%	58,159
Sep 28, 2026	19.30	19.85	18.71	18.83	18.83	-0.89%	24,802
Sep 25, 2026	19.82	19.95	18.90	19.00	19.00	-3.55%	44,264
Sep 24, 2026	20.46	20.46	19.50	19.70	19.70	-3.71%	82,758
Sep 23, 2026	19.54	20.51	19.32	20.46	20.46	4.71%	31,463
Sep 22, 2026	19.84	20.20	19.30	19.54	19.54	-1.46%	57,203
Sep 21, 2026	20.43	20.43	19.27	19.83	19.83	-2.03%	34,190
Sep 18, 2026	21.51	21.60	20.24	20.24	20.24	-4.98%	68,559
Sep 17, 2026	20.99	21.62	20.99	21.30	21.30	1.53%	13,388
Sep 16, 2026	20.00	21.00	19.15	20.98	20.98	4.90%	22,994
Sep 15, 2026	20.74	20.74	19.80	20.00	20.00	-3.57%	77,276
Sep 11, 2026	21.00	21.37	20.35	20.74	20.74	-2.95%	79,579
Sep 10, 2026	21.98	22.00	21.20	21.37	21.37	-1.97%	46,877
Sep 9, 2026	22.78	22.78	21.71	21.80	21.80	-3.20%	39,516
Sep 8, 2026	23.15	23.15	22.26	22.52	22.52	-3.43%	33,764
Sep 7, 2026	23.50	23.50	22.16	23.32	23.32	0.13%	48,148
Sep 4, 2026	22.45	23.50	22.10	23.29	23.29	3.19%	15,868
Sep 3, 2026	23.10	23.30	22.40	22.57	22.57	-1.40%	33,159
Sep 2, 2026	23.00	23.00	22.50	22.89	22.89	-1.08%	17,997
Sep 1, 2026	23.36	23.36	22.44	23.14	23.14	-0.94%	20,766
Aug 31, 2026	24.00	24.00	22.55	23.36	23.36	1.26%	24,357
Aug 28, 2026	22.55	23.69	22.15	23.07	23.07	1.23%	18,516
Aug 27, 2026	22.88	23.00	22.50	22.79	22.79	-0.39%	23,641
Aug 26, 2026	23.67	24.00	22.49	22.88	22.88	-3.34%	135,844
Aug 25, 2026	24.28	24.28	23.10	23.67	23.67	-2.51%	25,545
Aug 24, 2026	23.57	24.39	23.57	24.28	24.28	3.01%	65,801
Aug 21, 2026	22.98	23.79	22.56	23.57	23.57	2.75%	36,027
Aug 20, 2026	22.72	23.49	22.06	22.94	22.94	0.97%	47,225
Aug 19, 2026	23.19	23.59	22.56	22.72	22.72	-0.09%	50,721
Aug 18, 2026	23.78	23.80	22.56	22.74	22.74	-1.04%	30,216
Aug 17, 2026	23.33	24.40	22.82	22.98	22.98	-1.50%	123,037
Aug 14, 2026	23.56	24.00	22.55	23.33	23.33	-0.98%	11,283