Rajshree Polypack Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	21.01	21.88	21.01	21.60	21.60	2.42%	103,667
Jul 8, 2026	21.72	22.45	21.02	21.09	21.09	-2.90%	362,150
Jul 7, 2026	22.42	23.13	21.15	21.72	21.72	-3.12%	543,771
Jul 6, 2026	22.76	23.40	22.35	22.42	22.42	-1.45%	224,868
Jul 3, 2026	22.52	23.43	22.52	22.75	22.75	1.02%	162,390
Jul 2, 2026	23.69	23.69	22.45	22.52	22.52	-1.01%	129,835
Jul 1, 2026	22.23	22.97	21.84	22.75	22.75	5.18%	245,790
Jun 30, 2026	20.70	22.48	20.70	21.63	21.63	5.72%	269,030
Jun 29, 2026	21.00	21.55	20.10	20.46	20.46	-2.29%	93,202
Jun 25, 2026	21.97	22.70	20.47	20.94	20.94	-4.69%	161,053
Jun 24, 2026	21.90	22.50	21.75	21.97	21.97	1.95%	272,793
Jun 23, 2026	20.14	22.43	20.14	21.55	21.55	4.46%	666,454
Jun 22, 2026	19.70	21.30	18.41	20.63	20.63	6.89%	338,928
Jun 19, 2026	19.29	19.80	18.51	19.30	19.30	4.38%	197,416
Jun 18, 2026	18.89	18.90	18.40	18.49	18.49	0.71%	10,502
Jun 17, 2026	19.55	19.74	17.90	18.36	18.36	-5.80%	189,093
Jun 16, 2026	19.70	19.80	19.03	19.49	19.49	-0.61%	71,008
Jun 15, 2026	18.20	19.98	17.80	19.61	19.61	8.64%	243,373
Jun 12, 2026	18.60	18.60	17.60	18.05	18.05	1.46%	33,683
Jun 11, 2026	18.10	18.10	17.40	17.79	17.79	-0.34%	26,021
Jun 10, 2026	18.00	18.37	17.80	17.85	17.85	0.39%	22,830
Jun 9, 2026	17.69	18.38	17.44	17.78	17.78	2.54%	57,897
Jun 8, 2026	17.11	17.50	16.95	17.34	17.34	-1.42%	83,686
Jun 5, 2026	19.30	19.30	17.26	17.59	17.59	-6.98%	159,334
Jun 4, 2026	18.70	19.00	18.50	18.91	18.91	2.11%	89,415
Jun 3, 2026	19.00	19.00	18.11	18.52	18.52	-2.17%	65,173
Jun 2, 2026	18.73	19.44	18.20	18.93	18.93	1.39%	156,556
Jun 1, 2026	18.20	19.40	17.56	18.67	18.67	10.41%	676,297
May 29, 2026	16.63	18.70	16.08	16.91	16.91	2.80%	163,612
May 27, 2026	16.05	16.55	16.00	16.45	16.45	1.17%	41,843
May 26, 2026	16.43	16.43	16.07	16.26	16.26	-1.03%	30,891
May 25, 2026	16.50	16.73	16.43	16.43	16.43	0.86%	17,005
May 22, 2026	15.90	16.90	15.90	16.29	16.29	0.56%	55,166
May 21, 2026	16.85	16.85	16.16	16.20	16.20	0.50%	3,660
May 20, 2026	16.20	16.53	15.76	16.12	16.12	-	20,585
May 19, 2026	15.96	16.74	15.71	16.12	16.12	1.00%	26,725
May 18, 2026	16.55	17.48	15.75	15.96	15.96	-5.39%	39,405
May 15, 2026	17.29	17.46	16.76	16.87	16.87	-2.43%	6,710
May 14, 2026	17.72	17.72	17.18	17.29	17.29	-2.43%	7,813
May 13, 2026	17.70	18.22	17.17	17.72	17.72	-0.73%	9,644
May 12, 2026	19.00	19.00	17.50	17.85	17.85	-2.08%	62,564
May 11, 2026	18.98	18.98	18.01	18.23	18.23	0.28%	35,640
May 8, 2026	17.20	18.90	17.07	18.18	18.18	6.50%	340,490
May 7, 2026	16.46	17.25	16.46	17.07	17.07	3.71%	56,751
May 6, 2026	15.91	16.50	15.91	16.46	16.46	1.29%	107,375
May 5, 2026	15.63	16.33	15.51	16.25	16.25	1.31%	71,531
May 4, 2026	15.61	16.10	15.61	16.04	16.04	0.56%	17,618
Apr 30, 2026	15.56	16.10	15.56	15.95	15.95	-0.50%	24,467
Apr 29, 2026	16.01	16.16	15.92	16.03	16.03	0.19%	32,179
Apr 28, 2026	16.20	16.20	15.91	16.00	16.00	-0.25%	43,038