RDB Real Estate Constructions Limited (NSE:RRECL)
India · Delayed Price · Currency is INR 137.00
0.00 (0.00%)
Last updated: Sep 23, 2026, 3:02 PM IST
NSE:RRECL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 133.00 | 137.00 | 133.00 | 137.00 | 137.00 | - | 1,120 |
| Sep 22, 2026 | 138.80 | 138.80 | 137.00 | 137.00 | 137.00 | -1.30% | 156 |
| Sep 21, 2026 | 152.00 | 152.00 | 135.00 | 138.80 | 138.80 | -0.06% | 590 |
| Sep 18, 2026 | 130.01 | 147.00 | 130.00 | 138.89 | 138.89 | -3.55% | 1,174 |
| Sep 17, 2026 | 125.00 | 145.00 | 125.00 | 144.00 | 144.00 | 6.22% | 53 |
| Sep 16, 2026 | 124.00 | 136.00 | 124.00 | 135.57 | 135.57 | 9.60% | 707 |
| Sep 15, 2026 | 134.46 | 134.46 | 121.20 | 123.70 | 123.70 | -7.55% | 160 |
| Sep 11, 2026 | 126.00 | 138.60 | 125.58 | 133.80 | 133.80 | 6.19% | 883 |
| Sep 10, 2026 | 132.00 | 132.00 | 126.00 | 126.00 | 126.00 | -4.57% | 61 |
| Sep 9, 2026 | 130.00 | 133.00 | 130.00 | 132.04 | 132.04 | 1.56% | 450 |
| Sep 8, 2026 | 132.27 | 133.00 | 127.05 | 130.01 | 130.01 | -1.71% | 532 |
| Sep 7, 2026 | 137.00 | 138.90 | 126.20 | 132.27 | 132.27 | -3.33% | 1,004 |
| Sep 4, 2026 | 138.00 | 138.00 | 129.99 | 136.83 | 136.83 | -1.11% | 309 |
| Sep 3, 2026 | 138.50 | 145.60 | 130.00 | 138.37 | 138.37 | -0.35% | 3,378 |
| Sep 2, 2026 | 134.15 | 139.90 | 131.05 | 138.85 | 138.85 | 3.50% | 539 |
| Sep 1, 2026 | 146.34 | 146.34 | 130.41 | 134.15 | 134.15 | -7.42% | 564 |
| Aug 31, 2026 | 134.50 | 145.00 | 130.00 | 144.90 | 144.90 | 7.73% | 509 |
| Aug 28, 2026 | 145.00 | 145.00 | 130.50 | 134.50 | 134.50 | -7.24% | 631 |
| Aug 27, 2026 | 136.50 | 145.00 | 136.50 | 145.00 | 145.00 | -4.39% | 12 |
| Aug 26, 2026 | 151.99 | 151.99 | 151.00 | 151.66 | 151.66 | 9.11% | 3 |
| Aug 25, 2026 | 133.00 | 139.00 | 133.00 | 139.00 | 139.00 | - | 54 |
| Aug 24, 2026 | 143.25 | 145.00 | 139.00 | 139.00 | 139.00 | -2.97% | 744 |
| Aug 20, 2026 | 136.00 | 143.25 | 133.00 | 143.25 | 143.25 | -0.17% | 414 |
| Aug 19, 2026 | 136.35 | 149.90 | 136.00 | 143.50 | 143.50 | 5.24% | 1,377 |