NSE:RTSPOWR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	85.51	90.89	85.51	89.00	89.00	-1.18%	8,753
Sep 22, 2026	90.00	91.50	85.30	90.06	90.06	2.39%	6,801
Sep 21, 2026	91.98	91.99	85.00	87.96	87.96	0.78%	2,020
Sep 18, 2026	89.95	89.95	85.05	87.28	87.28	0.56%	1,654
Sep 17, 2026	86.97	86.97	84.40	86.79	86.79	3.67%	123
Sep 16, 2026	91.60	93.00	68.88	83.72	83.72	-2.76%	2,735
Sep 15, 2026	88.00	88.00	85.00	86.10	86.10	-2.09%	668
Sep 11, 2026	88.51	89.99	80.30	87.94	87.94	-0.15%	2,567
Sep 10, 2026	88.66	91.89	88.00	88.07	88.07	-0.67%	1,842
Sep 9, 2026	88.00	90.00	88.00	88.66	88.66	0.56%	941
Sep 8, 2026	93.00	93.00	87.31	88.17	88.17	-1.68%	1,123
Sep 7, 2026	93.95	93.95	88.00	89.68	89.68	1.82%	2,950
Sep 4, 2026	92.21	99.00	87.10	88.08	88.08	-2.57%	2,343
Sep 3, 2026	88.66	93.00	88.66	90.40	90.40	1.96%	934
Sep 2, 2026	90.00	90.00	87.34	88.66	88.66	-0.47%	1,028
Sep 1, 2026	86.60	93.75	86.60	89.08	89.08	2.90%	4,669
Aug 31, 2026	88.25	90.50	86.00	86.57	86.57	-1.96%	1,040
Aug 28, 2026	91.67	94.99	86.38	88.30	88.30	-1.27%	2,791
Aug 27, 2026	94.50	94.50	89.30	89.44	89.44	-5.03%	6,949
Aug 26, 2026	92.50	95.99	90.10	94.18	94.18	1.82%	924
Aug 25, 2026	94.81	97.00	91.55	92.50	92.50	-2.44%	29
Aug 24, 2026	99.99	100.00	94.10	94.81	94.81	1.59%	918
Aug 21, 2026	94.50	99.50	92.00	93.33	93.33	-5.27%	10,016
Aug 20, 2026	99.00	99.00	93.99	98.52	98.52	4.19%	6,797
Aug 19, 2026	96.72	99.70	94.33	94.56	94.56	-2.23%	480