Skip to main content
logo
Ruchira Papers Limited (NSE:RUCHIRA)
India flag India · Delayed Price · Currency is INR
104.89
+1.45 (1.40%)
Mar 11, 2026, 9:36 AM IST

Ruchira Papers Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 2026102.60104.00101.50103.44103.442.33%18,496
Mar 9, 202696.80102.4796.80101.08101.08-1.80%48,234
Mar 6, 2026106.95107.89100.49102.93102.93-3.77%73,272
Mar 5, 2026106.90108.00104.03106.96106.961.92%23,273
Mar 4, 2026105.93108.50103.00104.94104.94-0.93%39,394
Mar 2, 2026102.00106.99102.00105.93105.93-3.40%37,181
Feb 27, 2026108.15110.80106.26109.66109.661.40%38,299
Feb 26, 2026105.90108.90105.32108.15108.152.41%29,242
Feb 25, 2026105.17106.65104.34105.61105.611.80%44,280
Feb 24, 2026105.84105.84103.45103.74103.74-0.68%34,800
Feb 23, 2026106.49106.49103.25104.45104.45-0.19%27,891
Feb 20, 2026108.00108.00104.10104.65104.65-2.08%86,447
Feb 19, 2026109.85110.00105.11106.87106.87-1.77%62,521
Feb 18, 2026110.00110.50108.30108.80108.80-0.13%44,116
Feb 17, 2026111.22111.89108.58108.94108.94-2.05%85,591
Feb 16, 2026112.29112.39110.00111.22111.220.12%88,201
Feb 13, 2026126.94128.50107.55111.09111.09-12.49%269,631
Feb 12, 2026127.10128.95125.42126.94126.940.11%40,762
Feb 11, 2026124.87128.10123.22126.80126.801.55%95,689
Feb 10, 2026124.80127.00124.00124.87124.870.43%52,388
Feb 9, 2026124.80125.04122.00124.33124.331.26%28,472
Feb 6, 2026123.86123.99121.30122.78122.78-0.41%21,352
Feb 5, 2026123.50123.84120.58123.29123.291.55%26,502
Feb 4, 2026117.45122.75115.60121.41121.414.20%58,653
Feb 3, 2026118.00119.60116.15116.52116.520.39%22,235
Feb 2, 2026115.61118.00115.31116.07116.070.40%24,992
Feb 1, 2026116.00117.40115.23115.61115.61-0.76%9,440
Jan 30, 2026115.70117.49115.10116.49116.490.68%26,964
Jan 29, 2026117.73118.29115.01115.70115.70-0.98%27,025
Jan 28, 2026115.95117.25114.02116.84116.842.03%30,472
Jan 27, 2026115.12117.24114.20114.51114.51-0.53%21,870
Jan 23, 2026118.00118.99113.80115.12115.12-2.59%22,497
Jan 22, 2026114.26119.10114.26118.18118.183.47%32,094
Jan 21, 2026115.10116.38112.60114.22114.22-1.46%41,134
Jan 20, 2026116.50117.67115.50115.91115.91-1.08%39,847
Jan 19, 2026120.34120.35117.00117.17117.17-2.68%22,499
Jan 16, 2026119.50121.59118.72120.40120.400.89%19,786
Jan 14, 2026117.45119.80117.45119.34119.341.96%22,345
Jan 13, 2026117.84118.79116.50117.05117.05-0.66%20,147
Jan 12, 2026119.00119.00115.36117.83117.830.19%20,020
Jan 9, 2026120.25120.25117.20117.61117.61-1.67%30,628
Jan 8, 2026121.19121.40119.01119.61119.61-1.03%35,308
Jan 7, 2026122.39122.39120.05120.86120.86-1.00%27,075
Jan 6, 2026122.85122.90120.26122.08122.080.25%21,312
Jan 5, 2026123.00123.49121.50121.77121.77-0.77%19,650
Jan 2, 2026123.00123.34121.68122.71122.710.23%50,745
Jan 1, 2026122.49123.87121.00122.43122.430.24%26,853
Dec 31, 2025120.26122.80120.26122.14122.141.56%31,369
Dec 30, 2025120.37121.38119.21120.26120.260.40%30,137
Dec 29, 2025120.69121.39118.70119.78119.78-0.75%21,720