Ruchira Papers Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	110.25	111.75	110.07	110.28	110.28	-0.11%	11,604
Jul 2, 2026	111.36	112.90	110.00	110.40	110.40	-0.86%	25,190
Jul 1, 2026	112.90	112.97	111.00	111.36	111.36	-0.57%	20,865
Jun 30, 2026	110.85	112.95	110.40	112.00	112.00	2.00%	26,218
Jun 29, 2026	112.36	112.36	109.55	109.80	109.80	-2.28%	13,527
Jun 25, 2026	109.65	114.80	109.21	112.36	112.36	2.66%	106,761
Jun 24, 2026	109.12	110.48	109.02	109.45	109.45	0.35%	8,013
Jun 23, 2026	110.90	110.90	109.00	109.07	109.07	-0.42%	12,009
Jun 22, 2026	108.64	111.02	108.64	109.53	109.53	-0.90%	40,005
Jun 19, 2026	111.40	111.40	110.05	110.52	110.52	-0.31%	11,704
Jun 18, 2026	110.70	111.45	109.82	110.86	110.86	0.95%	14,081
Jun 17, 2026	110.60	111.79	108.91	109.82	109.82	0.63%	31,561
Jun 16, 2026	109.00	110.85	106.55	109.13	109.13	0.48%	24,963
Jun 15, 2026	109.30	114.90	108.30	108.61	108.61	-0.07%	58,229
Jun 12, 2026	109.76	109.78	106.70	108.69	108.69	0.67%	69,286
Jun 11, 2026	112.94	113.11	107.34	107.97	107.97	-3.92%	86,866
Jun 10, 2026	112.97	113.35	111.41	112.38	112.38	-0.10%	12,213
Jun 9, 2026	111.90	113.75	111.41	112.49	112.49	2.00%	8,998
Jun 8, 2026	111.80	114.86	109.75	110.28	110.28	-2.21%	40,977
Jun 5, 2026	114.97	115.08	112.37	112.77	112.77	-0.87%	31,192
Jun 4, 2026	113.45	114.98	112.83	113.76	113.76	0.41%	11,130
Jun 3, 2026	117.90	117.90	112.43	113.30	113.30	-1.87%	24,499
Jun 2, 2026	116.79	116.79	114.82	115.46	115.46	0.32%	11,765
Jun 1, 2026	116.50	118.58	114.30	115.09	115.09	-1.52%	30,685
May 29, 2026	123.11	123.12	116.06	116.87	116.87	-6.70%	90,833
May 27, 2026	125.37	127.90	124.83	125.26	125.26	-0.85%	26,168
May 26, 2026	125.97	127.69	125.00	126.33	126.33	0.29%	25,905
May 25, 2026	125.25	126.84	124.70	125.97	125.97	0.41%	19,177
May 22, 2026	125.62	126.72	125.03	125.45	125.45	-0.14%	20,181
May 21, 2026	124.25	127.99	123.34	125.62	125.62	2.56%	70,821
May 20, 2026	123.50	124.49	120.58	122.49	122.49	-0.80%	39,939
May 19, 2026	121.21	124.00	120.02	123.48	123.48	2.99%	27,437
May 18, 2026	117.50	121.05	116.52	119.90	119.90	0.04%	27,172
May 15, 2026	121.90	121.90	119.02	119.85	119.85	-0.76%	19,006
May 14, 2026	120.62	122.00	119.02	120.77	120.77	0.12%	28,637
May 13, 2026	119.99	125.00	117.61	120.62	120.62	2.68%	18,584
May 12, 2026	121.50	121.66	117.25	117.47	117.47	-3.00%	40,680
May 11, 2026	123.20	123.20	119.52	121.10	121.10	-1.71%	29,938
May 8, 2026	123.20	125.00	123.00	123.21	123.21	-1.84%	16,683
May 7, 2026	122.10	125.99	121.53	125.52	125.52	2.54%	50,792
May 6, 2026	118.25	123.50	117.45	122.41	122.41	3.71%	37,521
May 5, 2026	119.00	119.00	117.80	118.03	118.03	-0.44%	12,676
May 4, 2026	116.06	119.78	116.06	118.55	118.55	1.44%	14,946
Apr 30, 2026	117.14	117.90	115.13	116.87	116.87	-0.12%	16,043
Apr 29, 2026	118.00	118.52	117.00	117.01	117.01	-0.81%	29,413
Apr 28, 2026	118.95	119.84	117.00	117.96	117.96	-0.19%	12,976
Apr 27, 2026	117.70	119.00	116.84	118.19	118.19	1.72%	18,868
Apr 24, 2026	120.00	120.49	115.20	116.19	116.19	-3.12%	29,513
Apr 23, 2026	118.50	121.13	117.00	119.93	119.93	1.73%	50,149
Apr 22, 2026	116.68	118.50	115.90	117.89	117.89	1.04%	47,120