Runwal Enterprises Limited (NSE:RUNWALENTR)
India · Delayed Price · Currency is INR 254.45
-13.35 (-4.99%)
Oct 15, 2026, 3:29 PM IST
Runwal Enterprises Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 267.80 | 268.75 | 252.10 | 254.45 | 254.45 | -4.99% | 546,811 |
| Oct 14, 2026 | 268.70 | 277.60 | 265.25 | 267.80 | 267.80 | -0.96% | 913,794 |
| Oct 13, 2026 | 272.05 | 272.70 | 263.55 | 270.40 | 270.40 | -0.99% | 266,817 |
| Oct 12, 2026 | 264.35 | 277.60 | 264.35 | 273.10 | 273.10 | 4.02% | 509,963 |
| Oct 9, 2026 | 267.00 | 273.40 | 258.85 | 262.55 | 262.55 | -0.25% | 427,686 |
| Oct 8, 2026 | 279.45 | 283.00 | 258.90 | 263.20 | 263.20 | -5.70% | 724,383 |
| Oct 7, 2026 | 289.00 | 293.70 | 275.00 | 279.10 | 279.10 | -3.96% | 866,944 |
| Oct 6, 2026 | 296.00 | 299.75 | 286.55 | 290.60 | 290.60 | -3.60% | 1,321,433 |
| Oct 5, 2026 | 305.00 | 307.75 | 281.20 | 301.45 | 301.45 | -1.16% | 13,471,588 |
| Oct 1, 2026 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | - | - |