Runwal Enterprises Limited (NSE:RUNWALENTR)
India · Delayed Price · Currency is INR 221.20
+10.53 (5.00%)
Nov 11, 2026, 1:52 PM IST
Runwal Enterprises Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 209.66 | 221.20 | 209.45 | 221.20 | 221.20 | 5.00% | 155,381 |
| Nov 9, 2026 | 212.95 | 214.39 | 208.40 | 210.67 | 210.67 | -0.39% | 33,589 |
| Nov 8, 2026 | 210.00 | 212.95 | 210.00 | 211.49 | 211.49 | 0.41% | 14,148 |
| Nov 6, 2026 | 216.40 | 216.40 | 208.50 | 210.63 | 210.63 | -2.68% | 44,715 |
| Nov 5, 2026 | 216.00 | 218.75 | 213.00 | 216.42 | 216.42 | 2.00% | 68,298 |
| Nov 4, 2026 | 205.00 | 214.70 | 203.15 | 212.18 | 212.18 | 3.46% | 201,464 |
| Nov 3, 2026 | 207.99 | 211.79 | 204.30 | 205.09 | 205.09 | -1.39% | 76,574 |
| Nov 2, 2026 | 205.16 | 210.00 | 204.18 | 207.99 | 207.99 | -0.65% | 55,737 |
| Oct 30, 2026 | 202.45 | 214.20 | 201.10 | 209.35 | 209.35 | 2.62% | 726,764 |
| Oct 29, 2026 | 195.65 | 209.65 | 191.20 | 204.00 | 204.00 | 2.15% | 643,703 |
| Oct 28, 2026 | 208.10 | 208.55 | 198.70 | 199.70 | 199.70 | -4.52% | 287,019 |
| Oct 27, 2026 | 207.85 | 216.00 | 207.10 | 209.15 | 209.15 | 1.38% | 284,930 |
| Oct 26, 2026 | 201.00 | 231.95 | 201.00 | 206.30 | 206.30 | -3.39% | 904,577 |
| Oct 23, 2026 | 222.05 | 225.00 | 207.75 | 213.55 | 213.55 | -3.76% | 309,736 |
| Oct 22, 2026 | 226.20 | 235.35 | 220.25 | 221.90 | 221.90 | -4.31% | 286,724 |
| Oct 21, 2026 | 245.00 | 249.35 | 230.15 | 231.90 | 231.90 | -6.74% | 280,404 |
| Oct 19, 2026 | 258.10 | 259.80 | 246.50 | 248.65 | 248.65 | -3.59% | 157,484 |
| Oct 16, 2026 | 253.20 | 261.00 | 246.05 | 257.90 | 257.90 | 1.36% | 341,164 |
| Oct 15, 2026 | 267.80 | 268.75 | 252.10 | 254.45 | 254.45 | -4.99% | 546,811 |
| Oct 14, 2026 | 268.70 | 277.60 | 265.25 | 267.80 | 267.80 | -0.96% | 913,794 |
| Oct 13, 2026 | 272.05 | 272.70 | 263.55 | 270.40 | 270.40 | -0.99% | 266,817 |
| Oct 12, 2026 | 264.35 | 277.60 | 264.35 | 273.10 | 273.10 | 4.02% | 509,963 |
| Oct 9, 2026 | 267.00 | 273.40 | 258.85 | 262.55 | 262.55 | -0.25% | 427,686 |
| Oct 8, 2026 | 279.45 | 283.00 | 258.90 | 263.20 | 263.20 | -5.70% | 724,383 |
| Oct 7, 2026 | 289.00 | 293.70 | 275.00 | 279.10 | 279.10 | -3.96% | 866,944 |
| Oct 6, 2026 | 296.00 | 299.75 | 286.55 | 290.60 | 290.60 | -3.60% | 1,321,433 |
| Oct 5, 2026 | 305.00 | 307.75 | 281.20 | 301.45 | 301.45 | -1.16% | 13,471,588 |
| Oct 1, 2026 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | - | - |