Rushil Décor Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 18, 2026	15.40	16.17	15.36	15.88	15.88	3.72%	640,902
Mar 17, 2026	15.42	15.65	15.06	15.31	15.31	0.39%	474,561
Mar 16, 2026	15.43	16.21	15.00	15.25	15.25	-2.31%	786,307
Mar 13, 2026	16.39	16.45	15.51	15.61	15.61	-3.70%	381,046
Mar 12, 2026	16.21	16.90	15.99	16.21	16.21	-2.05%	633,814
Mar 11, 2026	16.31	16.86	16.21	16.55	16.55	1.29%	472,804
Mar 10, 2026	15.76	16.50	15.70	16.34	16.34	2.83%	562,665
Mar 9, 2026	16.64	16.64	15.40	15.89	15.89	-3.52%	1,069,243
Mar 6, 2026	16.75	17.30	16.35	16.47	16.47	-3.23%	441,486
Mar 5, 2026	17.08	17.75	16.56	17.02	17.02	0.18%	497,499
Mar 4, 2026	16.45	17.34	16.15	16.99	16.99	-0.53%	440,449
Mar 2, 2026	17.00	17.51	16.75	17.08	17.08	-3.67%	424,652
Feb 27, 2026	17.91	18.19	17.46	17.73	17.73	-0.51%	237,010
Feb 26, 2026	18.11	18.56	17.25	17.82	17.82	-1.98%	1,465,603
Feb 25, 2026	18.51	18.80	18.11	18.18	18.18	-1.46%	168,085
Feb 24, 2026	18.46	18.89	18.32	18.45	18.45	-0.91%	524,625
Feb 23, 2026	19.02	19.55	18.45	18.62	18.62	-2.51%	410,850
Feb 20, 2026	19.45	19.49	18.76	19.10	19.10	-1.34%	159,353
Feb 19, 2026	19.30	19.80	19.18	19.36	19.36	-1.07%	183,571
Feb 18, 2026	19.55	20.09	19.25	19.57	19.57	-1.26%	299,868
Feb 17, 2026	19.30	20.13	19.30	19.82	19.82	0.71%	213,997
Feb 16, 2026	19.31	19.94	19.20	19.68	19.68	-0.46%	221,971
Feb 13, 2026	20.05	20.38	19.60	19.77	19.77	-2.99%	257,249
Feb 12, 2026	20.81	21.11	20.08	20.38	20.38	-2.02%	240,398
Feb 11, 2026	21.40	21.92	20.65	20.80	20.80	-2.76%	200,056
Feb 10, 2026	20.66	22.28	20.66	21.39	21.39	3.94%	623,578
Feb 9, 2026	19.99	20.90	19.70	20.58	20.58	3.83%	321,051
Feb 6, 2026	19.61	20.30	19.61	19.82	19.82	-1.34%	301,491
Feb 5, 2026	19.81	20.24	19.59	20.09	20.09	1.16%	259,009
Feb 4, 2026	19.63	20.48	19.45	19.86	19.86	0.25%	641,792
Feb 3, 2026	19.51	20.49	19.29	19.81	19.81	3.50%	389,526
Feb 2, 2026	19.11	19.46	18.75	19.14	19.14	-0.57%	374,207
Feb 1, 2026	19.20	19.80	19.12	19.25	19.25	-1.08%	119,433
Jan 30, 2026	19.28	19.73	19.08	19.46	19.46	0.46%	399,830
Jan 29, 2026	20.09	20.19	18.39	19.37	19.37	-3.78%	1,122,281
Jan 28, 2026	19.91	20.26	19.91	20.13	20.13	1.10%	193,178
Jan 27, 2026	19.97	20.29	19.28	19.91	19.91	-0.35%	446,715
Jan 23, 2026	20.24	20.56	19.65	19.98	19.98	-2.39%	296,705
Jan 22, 2026	20.35	20.70	19.99	20.47	20.47	0.59%	263,164
Jan 21, 2026	20.65	20.67	20.01	20.35	20.35	-0.68%	338,755
Jan 20, 2026	21.01	21.60	20.21	20.49	20.49	-3.03%	438,105
Jan 19, 2026	21.02	21.36	20.81	21.13	21.13	-0.38%	216,931
Jan 16, 2026	21.31	21.62	21.20	21.21	21.21	-1.30%	274,910
Jan 14, 2026	21.30	22.30	21.25	21.49	21.49	0.70%	305,777
Jan 13, 2026	21.60	21.80	21.25	21.34	21.34	-0.23%	257,342
Jan 12, 2026	21.40	21.90	20.00	21.39	21.39	-2.28%	492,512
Jan 9, 2026	22.25	22.60	21.75	21.89	21.89	-1.57%	286,524
Jan 8, 2026	23.20	23.30	21.88	22.24	22.24	-3.14%	581,487
Jan 7, 2026	22.38	23.30	22.13	22.96	22.96	2.59%	275,027
Jan 6, 2026	22.28	23.28	22.20	22.38	22.38	-0.89%	219,376