Skip to main content
logo
Rushil Décor Limited (NSE:RUSHIL)
India flag India · Delayed Price · Currency is INR
19.98
-0.49 (-2.39%)
At close: Jan 23, 2026

Rushil Décor Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 202620.2420.5619.6519.9819.98-2.39%296,705
Jan 22, 202620.3520.7019.9920.4720.470.59%263,164
Jan 21, 202620.6520.6720.0120.3520.35-0.68%338,755
Jan 20, 202621.0121.6020.2120.4920.49-3.03%438,105
Jan 19, 202621.0221.3620.8121.1321.13-0.38%216,931
Jan 16, 202621.3121.6221.2021.2121.21-1.30%274,910
Jan 14, 202621.3022.3021.2521.4921.490.70%305,777
Jan 13, 202621.6021.8021.2521.3421.34-0.23%257,342
Jan 12, 202621.4021.9020.0021.3921.39-2.28%492,512
Jan 9, 202622.2522.6021.7521.8921.89-1.57%286,524
Jan 8, 202623.2023.3021.8822.2422.24-3.14%581,487
Jan 7, 202622.3823.3022.1322.9622.962.59%275,027
Jan 6, 202622.2823.2822.2022.3822.38-0.89%219,376
Jan 5, 202623.2423.2822.3522.5822.58-2.80%255,470
Jan 2, 202622.6623.3022.6023.2323.231.71%261,005
Jan 1, 202622.1822.9522.1822.8422.842.33%230,712
Dec 31, 202522.1422.6922.1422.3222.320.18%230,545
Dec 30, 202522.2522.3522.1022.2822.280.18%167,512
Dec 29, 202522.6523.0022.0822.2422.24-2.50%335,820
Dec 26, 202522.8023.2422.5622.8122.81-1.00%310,852
Dec 24, 202523.5124.0022.5923.0423.04-2.41%721,139
Dec 23, 202523.7923.9823.4923.6123.61-1.17%200,867
Dec 22, 202523.7024.5023.3323.8923.890.72%215,681
Dec 19, 202523.0123.8523.0023.7223.721.89%231,651
Dec 18, 202523.4023.8022.7523.2823.28-0.98%332,203
Dec 17, 202523.1723.7623.0123.5123.51-0.47%223,362
Dec 16, 202523.1023.9823.1023.6223.620.90%146,113
Dec 15, 202523.1123.6422.9823.4123.410.52%206,574
Dec 12, 202523.1323.6123.1323.2923.290.26%148,753
Dec 11, 202523.1523.6522.6623.2323.230.82%193,495
Dec 10, 202522.5023.9722.5023.0423.041.01%394,404
Dec 9, 202522.5922.9522.0122.8122.810.97%302,363
Dec 8, 202522.8623.0821.9022.5922.59-0.66%350,707
Dec 5, 202522.7523.0522.6122.7422.74-0.44%223,472
Dec 4, 202522.8023.1822.6622.8422.84-0.70%271,602
Dec 3, 202522.8023.1522.5123.0023.000.26%274,106
Dec 2, 202522.8023.2122.8022.9422.94-0.09%200,631
Dec 1, 202523.2023.3322.8022.9622.96-1.80%348,741
Nov 28, 202523.0623.5023.0623.3823.380.39%146,863
Nov 27, 202523.1723.7423.0023.2923.290.52%220,804
Nov 26, 202522.9923.9422.1623.1723.170.74%453,291
Nov 25, 202523.2723.4822.8323.0023.00-1.16%407,571
Nov 24, 202523.5123.6623.1023.2723.27-1.65%449,600
Nov 21, 202524.1324.2523.5623.6623.66-1.87%292,920
Nov 20, 202524.2524.5023.7524.1124.11-0.74%293,486
Nov 19, 202524.1124.3623.9024.2924.290.58%335,587
Nov 18, 202524.2024.3723.9224.1524.15-0.33%160,443
Nov 17, 202524.0624.6123.8624.2324.23-0.29%391,538
Nov 14, 202524.8925.1224.0524.3024.30-2.37%352,526
Nov 13, 202524.7625.4024.5824.8924.89-0.16%420,292