Skip to main content
logo
Rushil Décor Limited (NSE:RUSHIL)
India flag India · Delayed Price · Currency is INR
19.77
+0.09 (0.46%)
Feb 17, 2026, 3:29 PM IST

Rushil Décor Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 16, 202619.3119.9419.2019.6819.68-0.46%221,971
Feb 13, 202620.0520.3819.6019.7719.77-2.99%257,249
Feb 12, 202620.8121.1120.0820.3820.38-2.02%240,398
Feb 11, 202621.4021.9220.6520.8020.80-2.76%200,056
Feb 10, 202620.6622.2820.6621.3921.393.94%623,578
Feb 9, 202619.9920.9019.7020.5820.583.83%321,051
Feb 6, 202619.6120.3019.6119.8219.82-1.34%301,491
Feb 5, 202619.8120.2419.5920.0920.091.16%259,009
Feb 4, 202619.6320.4819.4519.8619.860.25%641,792
Feb 3, 202619.5120.4919.2919.8119.813.50%389,526
Feb 2, 202619.1119.4618.7519.1419.14-0.57%374,207
Feb 1, 202619.2019.8019.1219.2519.25-1.08%119,433
Jan 30, 202619.2819.7319.0819.4619.460.46%399,830
Jan 29, 202620.0920.1918.3919.3719.37-3.78%1,122,281
Jan 28, 202619.9120.2619.9120.1320.131.10%193,178
Jan 27, 202619.9720.2919.2819.9119.91-0.35%446,715
Jan 23, 202620.2420.5619.6519.9819.98-2.39%296,705
Jan 22, 202620.3520.7019.9920.4720.470.59%263,164
Jan 21, 202620.6520.6720.0120.3520.35-0.68%338,755
Jan 20, 202621.0121.6020.2120.4920.49-3.03%438,105
Jan 19, 202621.0221.3620.8121.1321.13-0.38%216,931
Jan 16, 202621.3121.6221.2021.2121.21-1.30%274,910
Jan 14, 202621.3022.3021.2521.4921.490.70%305,777
Jan 13, 202621.6021.8021.2521.3421.34-0.23%257,342
Jan 12, 202621.4021.9020.0021.3921.39-2.28%492,512
Jan 9, 202622.2522.6021.7521.8921.89-1.57%286,524
Jan 8, 202623.2023.3021.8822.2422.24-3.14%581,487
Jan 7, 202622.3823.3022.1322.9622.962.59%275,027
Jan 6, 202622.2823.2822.2022.3822.38-0.89%219,376
Jan 5, 202623.2423.2822.3522.5822.58-2.80%255,470
Jan 2, 202622.6623.3022.6023.2323.231.71%261,005
Jan 1, 202622.1822.9522.1822.8422.842.33%230,712
Dec 31, 202522.1422.6922.1422.3222.320.18%230,545
Dec 30, 202522.2522.3522.1022.2822.280.18%167,512
Dec 29, 202522.6523.0022.0822.2422.24-2.50%335,820
Dec 26, 202522.8023.2422.5622.8122.81-1.00%310,852
Dec 24, 202523.5124.0022.5923.0423.04-2.41%721,139
Dec 23, 202523.7923.9823.4923.6123.61-1.17%200,867
Dec 22, 202523.7024.5023.3323.8923.890.72%215,681
Dec 19, 202523.0123.8523.0023.7223.721.89%231,651
Dec 18, 202523.4023.8022.7523.2823.28-0.98%332,203
Dec 17, 202523.1723.7623.0123.5123.51-0.47%223,362
Dec 16, 202523.1023.9823.1023.6223.620.90%146,113
Dec 15, 202523.1123.6422.9823.4123.410.52%206,574
Dec 12, 202523.1323.6123.1323.2923.290.26%148,753
Dec 11, 202523.1523.6522.6623.2323.230.82%193,495
Dec 10, 202522.5023.9722.5023.0423.041.01%394,404
Dec 9, 202522.5922.9522.0122.8122.810.97%302,363
Dec 8, 202522.8623.0821.9022.5922.59-0.66%350,707
Dec 5, 202522.7523.0522.6122.7422.74-0.44%223,472