Skip to main content
logo
Rushil Décor Limited (NSE:RUSHIL)
India flag India · Delayed Price · Currency is INR
15.83
-0.31 (-1.92%)
Oct 1, 2026, 3:29 PM IST

Rushil Décor Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 202615.9516.2915.6015.9015.90-1.49%172,107
Sep 30, 202616.0016.2916.0016.1416.140.06%107,116
Sep 29, 202615.8416.4515.8416.1316.131.07%250,310
Sep 28, 202616.0016.4815.9015.9615.96-0.87%182,263
Sep 25, 202616.9816.9815.8116.1016.10-3.19%674,897
Sep 24, 202616.8617.1016.4216.6316.63-0.89%179,384
Sep 23, 202616.6717.2816.6716.7816.780.48%180,245
Sep 22, 202616.2017.5016.2016.7016.702.58%592,262
Sep 21, 202617.2617.2616.1716.2816.28-5.68%382,402
Sep 18, 202615.8318.3015.3517.2617.2610.85%1,882,573
Sep 17, 202615.0815.8013.9115.5715.571.57%3,207,179
Sep 16, 202615.5915.8515.0615.3315.33-1.67%380,720
Sep 15, 202616.1816.2315.4115.5915.59-2.01%229,040
Sep 11, 202616.0116.1915.6515.9115.91-0.62%258,300
Sep 10, 202616.2416.2516.0016.0116.01-0.37%144,936
Sep 9, 202616.2716.3415.8016.0716.07-286,105
Sep 8, 202616.0016.3415.6716.0716.070.50%285,323
Sep 7, 202616.0316.4715.8216.0415.990.19%513,661
Sep 4, 202616.2016.4615.6616.0115.96-1.05%247,963
Sep 3, 202616.0916.5416.0616.1816.130.56%234,777
Sep 2, 202616.3116.5016.0016.0916.04-0.92%156,900
Sep 1, 202616.4016.8816.2016.2416.19-0.98%148,799
Aug 31, 202616.7916.7916.2516.4016.35-2.32%264,244
Aug 28, 202616.5017.0316.3816.7916.741.82%355,509
Aug 27, 202616.8216.9416.4116.4916.44-1.85%205,707
Aug 26, 202616.7117.3516.6116.8016.750.12%765,332
Aug 25, 202617.0917.0916.7016.7816.73-1.06%263,367
Aug 24, 202617.0917.3416.8116.9616.91-0.64%266,040
Aug 21, 202617.1817.3516.5217.0717.020.89%452,269
Aug 20, 202617.5017.5416.8016.9216.87-2.20%301,202
Aug 19, 202616.8217.4516.6517.3017.253.47%423,032
Aug 18, 202616.8017.0616.5016.7216.67-0.36%293,246
Aug 17, 202617.4217.6716.7016.7816.73-2.50%344,871
Aug 14, 202617.7317.7317.1317.2117.16-2.22%147,456
Aug 13, 202617.4017.9817.1617.6017.551.44%508,560
Aug 12, 202616.8618.0216.6017.3517.301.94%1,231,580
Aug 11, 202616.9017.1816.8517.0216.970.24%179,831
Aug 10, 202617.7717.7916.8616.9816.93-4.71%806,532
Aug 7, 202618.2018.4717.5117.8217.76-1.93%712,236
Aug 6, 202617.7718.7817.7718.1718.111.96%946,814
Aug 5, 202618.7718.8417.1717.8217.76-2.52%1,122,246
Aug 4, 202617.1518.9516.8518.2818.227.59%3,875,947
Aug 3, 202617.8417.8416.8116.9916.94-1.39%538,624
Jul 31, 202617.2517.5717.0517.2317.18-0.40%248,419
Jul 30, 202618.0918.1717.1117.3017.25-2.04%513,996
Jul 29, 202618.3018.4817.4017.6617.60-4.02%834,459
Jul 28, 202617.6418.9017.4618.4018.344.31%5,820,010
Jul 27, 202617.7618.3417.4017.6417.59-0.68%739,683
Jul 24, 202617.0018.4416.5017.7617.704.59%2,305,661
Jul 23, 202617.5717.9016.7316.9816.93-3.25%870,059