Rushil Décor Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	20.50	21.19	20.05	20.88	20.88	3.73%	1,234,884
Nov 9, 2026	19.56	20.90	18.65	20.13	20.13	1.00%	922,826
Nov 8, 2026	19.89	20.69	19.10	19.93	19.93	3.26%	286,331
Nov 6, 2026	19.50	20.44	18.98	19.30	19.30	-2.13%	695,327
Nov 5, 2026	18.00	20.88	18.00	19.72	19.72	9.74%	4,034,145
Nov 4, 2026	16.40	18.50	16.01	17.97	17.97	13.59%	4,217,186
Nov 3, 2026	16.36	17.25	15.60	15.82	15.82	-3.18%	1,003,885
Nov 2, 2026	15.75	16.69	15.24	16.34	16.34	3.75%	679,880
Oct 30, 2026	15.40	16.00	15.00	15.75	15.75	5.63%	853,341
Oct 29, 2026	15.67	15.67	14.82	14.91	14.91	-2.36%	417,195
Oct 28, 2026	14.63	15.44	14.63	15.27	15.27	2.83%	210,439
Oct 27, 2026	14.75	15.17	14.62	14.85	14.85	0.75%	114,206
Oct 26, 2026	15.49	15.58	14.60	14.74	14.74	-2.90%	382,225
Oct 23, 2026	14.37	15.30	13.01	15.18	15.18	8.82%	925,587
Oct 22, 2026	14.55	15.18	13.70	13.95	13.95	-4.19%	675,258
Oct 21, 2026	15.50	15.78	14.40	14.56	14.56	-6.67%	347,831
Oct 19, 2026	16.00	16.00	15.23	15.60	15.60	-1.70%	103,402
Oct 16, 2026	15.50	16.29	15.13	15.87	15.87	2.52%	295,985
Oct 15, 2026	15.90	15.90	15.38	15.48	15.48	-0.96%	123,765
Oct 14, 2026	15.47	15.79	15.16	15.63	15.63	3.03%	387,424
Oct 13, 2026	15.27	15.48	15.08	15.17	15.17	-0.65%	92,939
Oct 12, 2026	15.94	16.00	15.12	15.27	15.27	-2.24%	127,464
Oct 9, 2026	15.40	16.00	14.71	15.62	15.62	4.55%	344,516
Oct 8, 2026	15.10	15.39	14.75	14.94	14.94	-1.52%	207,758
Oct 7, 2026	15.55	15.84	15.07	15.17	15.17	-2.38%	208,821
Oct 6, 2026	15.90	15.90	15.41	15.54	15.54	0.52%	108,221
Oct 5, 2026	15.68	16.10	15.37	15.46	15.46	-2.77%	122,974
Oct 1, 2026	15.95	16.29	15.60	15.90	15.90	-1.49%	172,107
Sep 30, 2026	16.00	16.29	16.00	16.14	16.14	0.06%	107,116
Sep 29, 2026	15.84	16.45	15.84	16.13	16.13	1.07%	250,310
Sep 28, 2026	16.00	16.48	15.90	15.96	15.96	-0.87%	182,263
Sep 25, 2026	16.98	16.98	15.81	16.10	16.10	-3.19%	674,897
Sep 24, 2026	16.86	17.10	16.42	16.63	16.63	-0.89%	179,384
Sep 23, 2026	16.67	17.28	16.67	16.78	16.78	0.48%	180,245
Sep 22, 2026	16.20	17.50	16.20	16.70	16.70	2.58%	592,262
Sep 21, 2026	17.26	17.26	16.17	16.28	16.28	-5.68%	382,402
Sep 18, 2026	15.83	18.30	15.35	17.26	17.26	10.85%	1,882,573
Sep 17, 2026	15.08	15.80	13.91	15.57	15.57	1.57%	3,207,179
Sep 16, 2026	15.59	15.85	15.06	15.33	15.33	-1.67%	380,720
Sep 15, 2026	16.18	16.23	15.41	15.59	15.59	-2.01%	229,040
Sep 11, 2026	16.01	16.19	15.65	15.91	15.91	-0.62%	258,300
Sep 10, 2026	16.24	16.25	16.00	16.01	16.01	-0.37%	144,936
Sep 9, 2026	16.27	16.34	15.80	16.07	16.07	-	286,105
Sep 8, 2026	16.00	16.34	15.67	16.07	16.07	0.50%	285,323
Sep 7, 2026	16.03	16.47	15.82	16.04	15.99	0.19%	513,661
Sep 4, 2026	16.20	16.46	15.66	16.01	15.96	-1.05%	247,963
Sep 3, 2026	16.09	16.54	16.06	16.18	16.13	0.56%	234,777
Sep 2, 2026	16.31	16.50	16.00	16.09	16.04	-0.92%	156,900
Sep 1, 2026	16.40	16.88	16.20	16.24	16.19	-0.98%	148,799
Aug 31, 2026	16.79	16.79	16.25	16.40	16.35	-2.32%	264,244