Rushil Décor Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	17.25	17.57	17.05	17.23	17.23	-0.40%	248,419
Jul 30, 2026	18.09	18.17	17.11	17.30	17.30	-2.04%	513,996
Jul 29, 2026	18.30	18.48	17.40	17.66	17.66	-4.02%	834,459
Jul 28, 2026	17.64	18.90	17.46	18.40	18.40	4.31%	5,820,010
Jul 27, 2026	17.76	18.34	17.40	17.64	17.64	-0.68%	739,683
Jul 24, 2026	17.00	18.44	16.50	17.76	17.76	4.59%	2,305,661
Jul 23, 2026	17.57	17.90	16.73	16.98	16.98	-3.25%	870,059
Jul 22, 2026	16.31	17.86	16.03	17.55	17.55	7.80%	3,047,514
Jul 21, 2026	16.16	16.62	15.55	16.28	16.28	0.74%	832,780
Jul 20, 2026	15.25	16.49	15.24	16.16	16.16	5.41%	861,159
Jul 17, 2026	15.35	15.75	15.12	15.33	15.33	-0.65%	449,563
Jul 16, 2026	15.35	15.78	15.00	15.43	15.43	0.65%	408,341
Jul 15, 2026	15.70	15.78	15.19	15.33	15.33	-0.39%	346,010
Jul 14, 2026	15.83	15.96	15.25	15.39	15.39	-2.59%	263,616
Jul 13, 2026	15.92	16.31	15.10	15.80	15.80	-1.99%	1,125,249
Jul 10, 2026	16.10	16.46	15.99	16.12	16.12	0.12%	227,956
Jul 9, 2026	15.81	16.30	15.80	16.10	16.10	2.29%	352,562
Jul 8, 2026	16.05	16.34	15.56	15.74	15.74	-2.72%	551,701
Jul 7, 2026	16.12	16.47	15.92	16.18	16.18	0.37%	350,955
Jul 6, 2026	16.30	16.45	16.05	16.12	16.12	-1.10%	345,139
Jul 3, 2026	16.69	17.03	16.20	16.30	16.30	-1.51%	601,915
Jul 2, 2026	16.80	16.98	16.21	16.55	16.55	-0.84%	506,706
Jul 1, 2026	16.90	17.34	16.49	16.69	16.69	-1.18%	642,875
Jun 30, 2026	16.60	17.51	16.48	16.89	16.89	2.49%	745,588
Jun 29, 2026	17.31	17.38	16.26	16.48	16.48	-5.18%	535,159
Jun 25, 2026	17.71	18.07	17.30	17.38	17.38	-1.70%	289,544
Jun 24, 2026	18.13	18.44	17.61	17.68	17.68	-2.43%	476,171
Jun 23, 2026	17.21	18.95	17.21	18.12	18.12	4.98%	2,320,061
Jun 22, 2026	17.60	18.34	17.15	17.26	17.26	-1.76%	785,993
Jun 19, 2026	17.75	18.28	17.46	17.57	17.57	-1.40%	799,645
Jun 18, 2026	18.19	18.19	17.45	17.82	17.82	0.06%	453,158
Jun 17, 2026	18.20	18.40	17.37	17.81	17.81	0.85%	911,604
Jun 16, 2026	18.65	18.65	17.39	17.66	17.66	-1.29%	1,375,313
Jun 15, 2026	15.49	18.19	15.05	17.89	17.89	18.01%	4,659,525
Jun 12, 2026	14.90	15.35	14.67	15.16	15.16	3.91%	404,978
Jun 11, 2026	14.88	14.94	14.45	14.59	14.59	-0.95%	334,972
Jun 10, 2026	15.45	15.59	14.61	14.73	14.73	-3.60%	721,566
Jun 9, 2026	14.30	15.60	14.17	15.28	15.28	7.83%	628,531
Jun 8, 2026	14.26	14.70	14.07	14.17	14.17	-3.21%	485,675
Jun 5, 2026	14.94	14.97	14.26	14.64	14.64	-0.54%	512,273
Jun 4, 2026	15.22	15.29	14.54	14.72	14.72	-2.77%	428,960
Jun 3, 2026	15.05	15.45	14.76	15.14	15.14	-0.33%	391,394
Jun 2, 2026	14.85	15.34	14.75	15.19	15.19	1.88%	329,698
Jun 1, 2026	15.89	15.89	14.86	14.91	14.91	-3.31%	345,690
May 29, 2026	15.70	16.10	15.21	15.42	15.42	-2.71%	421,585
May 27, 2026	16.14	16.14	15.63	15.85	15.85	0.25%	245,021
May 26, 2026	15.99	16.15	15.70	15.81	15.81	0.51%	277,825
May 25, 2026	15.86	16.45	15.61	15.73	15.73	-0.82%	579,301
May 22, 2026	15.59	17.40	15.45	15.86	15.86	1.73%	1,815,743
May 21, 2026	15.61	15.84	15.37	15.59	15.59	-0.38%	221,730