Skip to main content
logo
Rushil Décor Limited (NSE:RUSHIL)
India flag India · Delayed Price · Currency is INR
16.10
0.00 (0.00%)
Jul 10, 2026, 3:29 PM IST

Rushil Décor Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 9, 202615.8116.3015.8016.1016.102.29%352,562
Jul 8, 202616.0516.3415.5615.7415.74-2.72%551,701
Jul 7, 202616.1216.4715.9216.1816.180.37%350,955
Jul 6, 202616.3016.4516.0516.1216.12-1.10%345,139
Jul 3, 202616.6917.0316.2016.3016.30-1.51%601,915
Jul 2, 202616.8016.9816.2116.5516.55-0.84%506,706
Jul 1, 202616.9017.3416.4916.6916.69-1.18%642,875
Jun 30, 202616.6017.5116.4816.8916.892.49%745,588
Jun 29, 202617.3117.3816.2616.4816.48-5.18%535,159
Jun 25, 202617.7118.0717.3017.3817.38-1.70%289,544
Jun 24, 202618.1318.4417.6117.6817.68-2.43%476,171
Jun 23, 202617.2118.9517.2118.1218.124.98%2,320,061
Jun 22, 202617.6018.3417.1517.2617.26-1.76%785,993
Jun 19, 202617.7518.2817.4617.5717.57-1.40%799,645
Jun 18, 202618.1918.1917.4517.8217.820.06%453,158
Jun 17, 202618.2018.4017.3717.8117.810.85%911,604
Jun 16, 202618.6518.6517.3917.6617.66-1.29%1,375,313
Jun 15, 202615.4918.1915.0517.8917.8918.01%4,659,525
Jun 12, 202614.9015.3514.6715.1615.163.91%404,978
Jun 11, 202614.8814.9414.4514.5914.59-0.95%334,972
Jun 10, 202615.4515.5914.6114.7314.73-3.60%721,566
Jun 9, 202614.3015.6014.1715.2815.287.83%628,531
Jun 8, 202614.2614.7014.0714.1714.17-3.21%485,675
Jun 5, 202614.9414.9714.2614.6414.64-0.54%512,273
Jun 4, 202615.2215.2914.5414.7214.72-2.77%428,960
Jun 3, 202615.0515.4514.7615.1415.14-0.33%391,394
Jun 2, 202614.8515.3414.7515.1915.191.88%329,698
Jun 1, 202615.8915.8914.8614.9114.91-3.31%345,690
May 29, 202615.7016.1015.2115.4215.42-2.71%421,585
May 27, 202616.1416.1415.6315.8515.850.25%245,021
May 26, 202615.9916.1515.7015.8115.810.51%277,825
May 25, 202615.8616.4515.6115.7315.73-0.82%579,301
May 22, 202615.5917.4015.4515.8615.861.73%1,815,743
May 21, 202615.6115.8415.3715.5915.59-0.38%221,730
May 20, 202615.9815.9815.3215.6515.651.43%122,658
May 19, 202615.9915.9915.3015.4315.431.18%151,799
May 18, 202615.4015.4714.9015.2515.25-1.55%180,732
May 15, 202615.5515.9515.2115.4915.49-0.77%156,754
May 14, 202616.0016.2315.4115.6115.61-2.62%271,579
May 13, 202615.8316.2015.6216.0316.031.46%198,436
May 12, 202616.3916.4615.6515.8015.80-3.60%323,726
May 11, 202616.7916.8916.1816.3916.39-3.02%369,060
May 8, 202617.4917.5015.7816.9016.90-3.21%826,346
May 7, 202617.7917.8017.0517.4617.46-0.96%504,464
May 6, 202617.3017.9617.2417.6317.631.26%468,572
May 5, 202618.0018.2217.2117.4117.41-3.92%857,867
May 4, 202617.3319.1017.2018.1218.126.15%1,957,012
Apr 30, 202617.0017.4416.8317.0717.07-0.64%247,123
Apr 29, 202617.2518.2516.6217.1817.180.70%1,230,686
Apr 28, 202617.1617.1715.8817.0617.06-0.52%677,877