Rushil Décor Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	15.70	16.10	15.21	15.42	15.42	-2.71%	421,585
May 27, 2026	16.14	16.14	15.63	15.85	15.85	0.25%	245,021
May 26, 2026	15.99	16.15	15.70	15.81	15.81	0.51%	277,825
May 25, 2026	15.86	16.45	15.61	15.73	15.73	-0.82%	579,301
May 22, 2026	15.59	17.40	15.45	15.86	15.86	1.73%	1,815,743
May 21, 2026	15.61	15.84	15.37	15.59	15.59	-0.38%	221,730
May 20, 2026	15.98	15.98	15.32	15.65	15.65	1.43%	122,658
May 19, 2026	15.99	15.99	15.30	15.43	15.43	1.18%	151,799
May 18, 2026	15.40	15.47	14.90	15.25	15.25	-1.55%	180,732
May 15, 2026	15.55	15.95	15.21	15.49	15.49	-0.77%	156,754
May 14, 2026	16.00	16.23	15.41	15.61	15.61	-2.62%	271,579
May 13, 2026	15.83	16.20	15.62	16.03	16.03	1.46%	198,436
May 12, 2026	16.39	16.46	15.65	15.80	15.80	-3.60%	323,726
May 11, 2026	16.79	16.89	16.18	16.39	16.39	-3.02%	369,060
May 8, 2026	17.49	17.50	15.78	16.90	16.90	-3.21%	826,346
May 7, 2026	17.79	17.80	17.05	17.46	17.46	-0.96%	504,464
May 6, 2026	17.30	17.96	17.24	17.63	17.63	1.26%	468,572
May 5, 2026	18.00	18.22	17.21	17.41	17.41	-3.92%	857,867
May 4, 2026	17.33	19.10	17.20	18.12	18.12	6.15%	1,957,012
Apr 30, 2026	17.00	17.44	16.83	17.07	17.07	-0.64%	247,123
Apr 29, 2026	17.25	18.25	16.62	17.18	17.18	0.70%	1,230,686
Apr 28, 2026	17.16	17.17	15.88	17.06	17.06	-0.52%	677,877
Apr 27, 2026	17.35	17.35	16.53	17.15	17.15	5.02%	397,758
Apr 24, 2026	17.38	17.38	16.10	16.33	16.33	-4.61%	620,142
Apr 23, 2026	17.26	17.89	17.00	17.12	17.12	-3.06%	297,834
Apr 22, 2026	17.62	17.97	17.29	17.66	17.66	0.68%	772,793
Apr 21, 2026	17.00	18.90	16.57	17.54	17.54	6.11%	2,954,185
Apr 20, 2026	16.41	16.89	15.60	16.53	16.53	2.23%	1,374,824
Apr 17, 2026	14.81	16.50	14.80	16.17	16.17	9.18%	2,051,590
Apr 16, 2026	15.19	15.19	14.45	14.81	14.81	-1.33%	1,491,438
Apr 15, 2026	15.05	15.33	14.95	15.01	15.01	1.21%	1,633,954
Apr 13, 2026	14.38	15.00	14.30	14.83	14.83	-1.00%	521,705
Apr 10, 2026	15.13	15.17	14.87	14.98	14.98	0.47%	787,695
Apr 9, 2026	16.45	16.60	14.35	14.91	14.91	-8.47%	2,206,058
Apr 8, 2026	16.20	16.44	15.60	16.29	16.29	5.57%	676,022
Apr 7, 2026	15.33	15.65	15.26	15.43	15.43	0.92%	356,803
Apr 6, 2026	15.88	15.88	14.30	15.29	15.29	-0.78%	674,958
Apr 2, 2026	14.50	15.68	14.10	15.41	15.41	4.69%	391,591
Apr 1, 2026	13.02	15.00	13.02	14.72	14.72	14.73%	635,555
Mar 30, 2026	13.64	13.79	12.49	12.83	12.83	-5.94%	2,090,589
Mar 27, 2026	14.71	14.73	13.50	13.64	13.64	-6.58%	2,125,941
Mar 25, 2026	14.85	15.21	14.31	14.60	14.60	0.21%	1,470,722
Mar 24, 2026	16.20	16.60	14.43	14.57	14.57	-6.96%	1,463,552
Mar 23, 2026	15.65	16.99	15.01	15.66	15.66	0.77%	943,126
Mar 20, 2026	15.90	16.09	15.33	15.54	15.54	-0.96%	506,965
Mar 19, 2026	15.64	15.90	15.52	15.69	15.69	-1.20%	344,262
Mar 18, 2026	15.40	16.17	15.36	15.88	15.88	3.72%	640,902
Mar 17, 2026	15.42	15.65	15.06	15.31	15.31	0.39%	474,561
Mar 16, 2026	15.43	16.21	15.00	15.25	15.25	-2.31%	786,307
Mar 13, 2026	16.39	16.45	15.51	15.61	15.61	-3.70%	381,046