Rushil Décor Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	17.75	18.15	17.62	18.00	-	1.01%	116,322
Jun 18, 2026	18.19	18.19	17.45	17.82	17.82	0.06%	453,158
Jun 17, 2026	18.20	18.40	17.37	17.81	17.81	0.85%	911,604
Jun 16, 2026	18.65	18.65	17.39	17.66	17.66	-1.29%	1,375,313
Jun 15, 2026	15.49	18.19	15.05	17.89	17.89	18.01%	4,659,525
Jun 12, 2026	14.90	15.35	14.67	15.16	15.16	3.91%	404,978
Jun 11, 2026	14.88	14.94	14.45	14.59	14.59	-0.95%	334,972
Jun 10, 2026	15.45	15.59	14.61	14.73	14.73	-3.60%	721,566
Jun 9, 2026	14.30	15.60	14.17	15.28	15.28	7.83%	628,531
Jun 8, 2026	14.26	14.70	14.07	14.17	14.17	-3.21%	485,675
Jun 5, 2026	14.94	14.97	14.26	14.64	14.64	-0.54%	512,273
Jun 4, 2026	15.22	15.29	14.54	14.72	14.72	-2.77%	428,960
Jun 3, 2026	15.05	15.45	14.76	15.14	15.14	-0.33%	391,394
Jun 2, 2026	14.85	15.34	14.75	15.19	15.19	1.88%	329,698
Jun 1, 2026	15.89	15.89	14.86	14.91	14.91	-3.31%	345,690
May 29, 2026	15.70	16.10	15.21	15.42	15.42	-2.71%	421,585
May 27, 2026	16.14	16.14	15.63	15.85	15.85	0.25%	245,021
May 26, 2026	15.99	16.15	15.70	15.81	15.81	0.51%	277,825
May 25, 2026	15.86	16.45	15.61	15.73	15.73	-0.82%	579,301
May 22, 2026	15.59	17.40	15.45	15.86	15.86	1.73%	1,815,743
May 21, 2026	15.61	15.84	15.37	15.59	15.59	-0.38%	221,730
May 20, 2026	15.98	15.98	15.32	15.65	15.65	1.43%	122,658
May 19, 2026	15.99	15.99	15.30	15.43	15.43	1.18%	151,799
May 18, 2026	15.40	15.47	14.90	15.25	15.25	-1.55%	180,732
May 15, 2026	15.55	15.95	15.21	15.49	15.49	-0.77%	156,754
May 14, 2026	16.00	16.23	15.41	15.61	15.61	-2.62%	271,579
May 13, 2026	15.83	16.20	15.62	16.03	16.03	1.46%	198,436
May 12, 2026	16.39	16.46	15.65	15.80	15.80	-3.60%	323,726
May 11, 2026	16.79	16.89	16.18	16.39	16.39	-3.02%	369,060
May 8, 2026	17.49	17.50	15.78	16.90	16.90	-3.21%	826,346
May 7, 2026	17.79	17.80	17.05	17.46	17.46	-0.96%	504,464
May 6, 2026	17.30	17.96	17.24	17.63	17.63	1.26%	468,572
May 5, 2026	18.00	18.22	17.21	17.41	17.41	-3.92%	857,867
May 4, 2026	17.33	19.10	17.20	18.12	18.12	6.15%	1,957,012
Apr 30, 2026	17.00	17.44	16.83	17.07	17.07	-0.64%	247,123
Apr 29, 2026	17.25	18.25	16.62	17.18	17.18	0.70%	1,230,686
Apr 28, 2026	17.16	17.17	15.88	17.06	17.06	-0.52%	677,877
Apr 27, 2026	17.35	17.35	16.53	17.15	17.15	5.02%	397,758
Apr 24, 2026	17.38	17.38	16.10	16.33	16.33	-4.61%	620,142
Apr 23, 2026	17.26	17.89	17.00	17.12	17.12	-3.06%	297,834
Apr 22, 2026	17.62	17.97	17.29	17.66	17.66	0.68%	772,793
Apr 21, 2026	17.00	18.90	16.57	17.54	17.54	6.11%	2,954,185
Apr 20, 2026	16.41	16.89	15.60	16.53	16.53	2.23%	1,374,824
Apr 17, 2026	14.81	16.50	14.80	16.17	16.17	9.18%	2,051,590
Apr 16, 2026	15.19	15.19	14.45	14.81	14.81	-1.33%	1,491,438
Apr 15, 2026	15.05	15.33	14.95	15.01	15.01	1.21%	1,633,954
Apr 13, 2026	14.38	15.00	14.30	14.83	14.83	-1.00%	521,705
Apr 10, 2026	15.13	15.17	14.87	14.98	14.98	0.47%	787,695
Apr 9, 2026	16.45	16.60	14.35	14.91	14.91	-8.47%	2,206,058
Apr 8, 2026	16.20	16.44	15.60	16.29	16.29	5.57%	676,022