Skip to main content
logo
Rushil Décor Limited (NSE:RUSHIL)
India flag India · Delayed Price · Currency is INR
17.07
+0.15 (0.89%)
Aug 21, 2026, 3:29 PM IST

Rushil Décor Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 202617.1817.3516.5217.0717.070.89%452,269
Aug 20, 202617.5017.5416.8016.9216.92-2.20%301,202
Aug 19, 202616.8217.4516.6517.3017.303.47%423,032
Aug 18, 202616.8017.0616.5016.7216.72-0.36%293,246
Aug 17, 202617.4217.6716.7016.7816.78-2.50%344,871
Aug 14, 202617.7317.7317.1317.2117.21-2.22%147,456
Aug 13, 202617.4017.9817.1617.6017.601.44%508,560
Aug 12, 202616.8618.0216.6017.3517.351.94%1,231,580
Aug 11, 202616.9017.1816.8517.0217.020.24%179,831
Aug 10, 202617.7717.7916.8616.9816.98-4.71%806,532
Aug 7, 202618.2018.4717.5117.8217.82-1.93%712,236
Aug 6, 202617.7718.7817.7718.1718.171.96%946,814
Aug 5, 202618.7718.8417.1717.8217.82-2.52%1,122,246
Aug 4, 202617.1518.9516.8518.2818.287.59%3,875,947
Aug 3, 202617.8417.8416.8116.9916.99-1.39%538,624
Jul 31, 202617.2517.5717.0517.2317.23-0.40%248,419
Jul 30, 202618.0918.1717.1117.3017.30-2.04%513,996
Jul 29, 202618.3018.4817.4017.6617.66-4.02%834,459
Jul 28, 202617.6418.9017.4618.4018.404.31%5,820,010
Jul 27, 202617.7618.3417.4017.6417.64-0.68%739,683
Jul 24, 202617.0018.4416.5017.7617.764.59%2,305,661
Jul 23, 202617.5717.9016.7316.9816.98-3.25%870,059
Jul 22, 202616.3117.8616.0317.5517.557.80%3,047,514
Jul 21, 202616.1616.6215.5516.2816.280.74%832,780
Jul 20, 202615.2516.4915.2416.1616.165.41%861,159
Jul 17, 202615.3515.7515.1215.3315.33-0.65%449,563
Jul 16, 202615.3515.7815.0015.4315.430.65%408,341
Jul 15, 202615.7015.7815.1915.3315.33-0.39%346,010
Jul 14, 202615.8315.9615.2515.3915.39-2.59%263,616
Jul 13, 202615.9216.3115.1015.8015.80-1.99%1,125,249
Jul 10, 202616.1016.4615.9916.1216.120.12%227,956
Jul 9, 202615.8116.3015.8016.1016.102.29%352,562
Jul 8, 202616.0516.3415.5615.7415.74-2.72%551,701
Jul 7, 202616.1216.4715.9216.1816.180.37%350,955
Jul 6, 202616.3016.4516.0516.1216.12-1.10%345,139
Jul 3, 202616.6917.0316.2016.3016.30-1.51%601,915
Jul 2, 202616.8016.9816.2116.5516.55-0.84%506,706
Jul 1, 202616.9017.3416.4916.6916.69-1.18%642,875
Jun 30, 202616.6017.5116.4816.8916.892.49%745,588
Jun 29, 202617.3117.3816.2616.4816.48-5.18%535,159
Jun 25, 202617.7118.0717.3017.3817.38-1.70%289,544
Jun 24, 202618.1318.4417.6117.6817.68-2.43%476,171
Jun 23, 202617.2118.9517.2118.1218.124.98%2,320,061
Jun 22, 202617.6018.3417.1517.2617.26-1.76%785,993
Jun 19, 202617.7518.2817.4617.5717.57-1.40%799,645
Jun 18, 202618.1918.1917.4517.8217.820.06%453,158
Jun 17, 202618.2018.4017.3717.8117.810.85%911,604
Jun 16, 202618.6518.6517.3917.6617.66-1.29%1,375,313
Jun 15, 202615.4918.1915.0517.8917.8918.01%4,659,525
Jun 12, 202614.9015.3514.6715.1615.163.91%404,978