Ravinder Heights Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	37.45	37.45	36.00	36.38	36.38	-2.86%	4,731
Oct 22, 2026	37.55	37.60	36.50	37.45	37.45	0.43%	5,288
Oct 21, 2026	38.00	38.00	37.00	37.29	37.29	-1.89%	2,089
Oct 19, 2026	38.29	38.94	37.33	38.01	38.01	-0.73%	4,692
Oct 16, 2026	38.69	38.69	37.60	38.29	38.29	0.39%	645
Oct 15, 2026	38.97	38.97	37.62	38.14	38.14	-0.78%	1,053
Oct 14, 2026	37.97	38.97	37.50	38.44	38.44	1.24%	2,698
Oct 13, 2026	37.62	39.95	37.50	37.97	37.97	-0.08%	24,023
Oct 12, 2026	37.80	38.40	37.80	38.00	38.00	-	576
Oct 9, 2026	38.09	38.40	36.90	38.00	38.00	1.85%	4,798
Oct 8, 2026	38.08	39.00	36.89	37.31	37.31	-0.19%	15,073
Oct 7, 2026	37.85	37.99	37.00	37.38	37.38	0.32%	11,908
Oct 6, 2026	37.14	38.50	37.00	37.26	37.26	-0.53%	6,990
Oct 5, 2026	36.81	37.99	36.81	37.46	37.46	0.62%	2,957
Oct 1, 2026	39.00	39.00	37.14	37.23	37.23	-2.54%	9,907
Sep 30, 2026	37.80	39.00	37.80	38.20	38.20	-0.21%	5,964
Sep 29, 2026	38.20	39.48	37.70	38.28	38.28	-0.98%	12,470
Sep 28, 2026	39.32	39.32	37.22	38.66	38.66	-1.68%	3,014
Sep 25, 2026	39.00	39.49	38.02	39.32	39.32	1.26%	689
Sep 24, 2026	39.69	39.69	37.53	38.83	38.83	-1.65%	27,826
Sep 23, 2026	40.79	40.79	39.07	39.48	39.48	-0.43%	5,411
Sep 22, 2026	39.80	40.50	39.20	39.65	39.65	-0.90%	5,919
Sep 21, 2026	40.70	40.70	39.55	40.01	40.01	1.34%	8,424
Sep 18, 2026	39.66	40.37	38.31	39.48	39.48	2.02%	1,514
Sep 17, 2026	39.01	39.90	38.01	38.70	38.70	-1.85%	3,771
Sep 16, 2026	39.35	39.55	38.20	39.43	39.43	0.69%	2,490
Sep 15, 2026	40.43	40.43	38.37	39.16	39.16	-0.76%	6,411
Sep 11, 2026	40.50	40.50	38.00	39.46	39.46	0.03%	5,424
Sep 10, 2026	39.50	41.19	39.00	39.45	39.45	-1.94%	13,468
Sep 9, 2026	40.00	42.00	39.75	40.23	40.23	0.60%	9,927
Sep 8, 2026	40.80	40.80	39.60	39.99	39.99	-0.52%	5,622
Sep 7, 2026	40.03	41.99	39.14	40.20	40.20	0.90%	13,726
Sep 4, 2026	39.87	40.00	38.25	39.84	39.84	1.92%	8,503
Sep 3, 2026	40.80	41.24	38.56	39.09	39.09	-0.48%	9,326
Sep 2, 2026	40.79	41.34	38.16	39.28	39.28	0.10%	2,310
Sep 1, 2026	37.75	40.43	37.75	39.24	39.24	1.87%	4,181
Aug 31, 2026	39.80	39.80	37.11	38.52	38.52	-2.21%	20,317
Aug 28, 2026	39.78	39.78	39.00	39.39	39.39	-0.98%	21,366
Aug 27, 2026	40.50	40.69	38.48	39.78	39.78	-2.88%	18,438
Aug 26, 2026	40.59	41.70	38.60	40.96	40.96	2.30%	14,619
Aug 25, 2026	40.21	40.94	37.92	40.04	40.04	0.30%	10,556
Aug 24, 2026	43.02	43.80	39.00	39.92	39.92	-7.21%	40,751
Aug 21, 2026	43.50	43.58	41.60	43.02	43.02	1.39%	2,663
Aug 20, 2026	41.76	43.90	40.90	42.43	42.43	1.70%	16,412
Aug 19, 2026	42.75	42.75	41.55	41.72	41.72	-2.41%	10,000
Aug 18, 2026	43.25	44.04	42.25	42.75	42.75	-0.70%	9,554
Aug 17, 2026	44.22	45.90	42.01	43.05	43.05	-0.97%	10,795
Aug 14, 2026	42.40	43.92	42.20	43.47	43.47	2.50%	3,990
Aug 13, 2026	42.93	43.01	41.56	42.41	42.41	-1.21%	4,991
Aug 12, 2026	43.53	43.60	41.80	42.93	42.93	-1.38%	3,059