Saakshi Medtech and Panels Limited (NSE:SAAKSHI)
India · Delayed Price · Currency is INR 174.25
-0.75 (-0.43%)
At close: Mar 5, 2026
NSE:SAAKSHI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 180.50 | 180.50 | 174.00 | 174.25 | 174.25 | -0.43% | 14,400 |
| Mar 4, 2026 | 176.00 | 176.00 | 172.15 | 175.00 | 175.00 | -2.72% | 19,200 |
| Mar 2, 2026 | 171.95 | 185.00 | 171.00 | 179.90 | 179.90 | -0.61% | 13,800 |
| Feb 27, 2026 | 182.05 | 182.05 | 179.00 | 181.00 | 181.00 | -0.58% | 1,800 |
| Feb 26, 2026 | 188.00 | 189.95 | 181.25 | 182.05 | 182.05 | -1.11% | 6,600 |
| Feb 25, 2026 | 184.15 | 184.15 | 184.10 | 184.10 | 184.10 | 0.79% | 1,800 |
| Feb 24, 2026 | 181.50 | 188.95 | 181.50 | 182.65 | 182.65 | -3.84% | 3,000 |
| Feb 23, 2026 | 183.15 | 190.00 | 183.15 | 189.95 | 189.95 | 0.50% | 12,000 |
| Feb 20, 2026 | 186.00 | 191.00 | 186.00 | 189.00 | 189.00 | 2.16% | 13,800 |
| Feb 19, 2026 | 189.45 | 192.00 | 185.00 | 185.00 | 185.00 | -2.37% | 16,200 |
| Feb 18, 2026 | 185.10 | 189.50 | 181.10 | 189.50 | 189.50 | 2.38% | 6,000 |
| Feb 17, 2026 | 185.10 | 186.30 | 185.10 | 185.10 | 185.10 | -2.53% | 4,200 |
| Feb 16, 2026 | 194.50 | 194.50 | 183.05 | 189.90 | 189.90 | -2.37% | 19,200 |
| Feb 13, 2026 | 188.00 | 194.50 | 188.00 | 194.50 | 194.50 | 3.18% | 3,000 |
| Feb 12, 2026 | 190.00 | 190.00 | 188.05 | 188.50 | 188.50 | -0.29% | 1,800 |
| Feb 11, 2026 | 188.05 | 192.95 | 188.00 | 189.05 | 189.05 | -1.82% | 6,000 |
| Feb 10, 2026 | 195.20 | 195.20 | 192.50 | 192.55 | 192.55 | -1.36% | 11,400 |
| Feb 9, 2026 | 195.95 | 195.95 | 193.80 | 195.20 | 195.20 | 1.64% | 6,600 |
| Feb 6, 2026 | 189.00 | 193.90 | 187.50 | 192.05 | 192.05 | -1.59% | 3,600 |
| Feb 5, 2026 | 194.00 | 199.90 | 193.05 | 195.15 | 195.15 | 1.35% | 8,400 |
| Feb 4, 2026 | 194.00 | 200.00 | 190.10 | 192.55 | 192.55 | 0.29% | 94,800 |
| Feb 3, 2026 | 199.00 | 200.95 | 192.00 | 192.00 | 192.00 | -0.67% | 205,800 |
| Feb 2, 2026 | 208.00 | 210.00 | 190.00 | 193.30 | 193.30 | -3.03% | 50,400 |
| Feb 1, 2026 | 181.00 | 200.00 | 181.00 | 199.35 | 199.35 | 4.78% | 29,400 |
| Jan 30, 2026 | 190.00 | 190.50 | 188.00 | 190.25 | 190.25 | 0.53% | 4,800 |
| Jan 29, 2026 | 185.00 | 191.00 | 183.15 | 189.25 | 189.25 | -0.39% | 23,400 |
| Jan 28, 2026 | 184.30 | 197.00 | 184.00 | 190.00 | 190.00 | 3.09% | 56,400 |
| Jan 27, 2026 | 180.00 | 189.00 | 180.00 | 184.30 | 184.30 | 2.33% | 46,800 |
| Jan 23, 2026 | 186.95 | 186.95 | 180.10 | 180.10 | 180.10 | -3.66% | 4,200 |
| Jan 22, 2026 | 181.10 | 186.95 | 180.00 | 186.95 | 186.95 | 1.58% | 12,600 |
| Jan 21, 2026 | 176.10 | 185.50 | 170.00 | 184.05 | 184.05 | 1.97% | 78,000 |
| Jan 20, 2026 | 180.90 | 185.00 | 176.15 | 180.50 | 180.50 | 0.67% | 55,200 |
| Jan 19, 2026 | 169.00 | 180.90 | 168.00 | 179.30 | 179.30 | 7.17% | 26,400 |
| Jan 16, 2026 | 170.00 | 171.90 | 165.00 | 167.30 | 167.30 | -2.42% | 5,400 |
| Jan 14, 2026 | 174.00 | 175.00 | 169.00 | 171.45 | 171.45 | -2.00% | 5,400 |
| Jan 13, 2026 | 174.00 | 180.95 | 173.30 | 174.95 | 174.95 | 4.82% | 6,000 |
| Jan 12, 2026 | 155.10 | 169.45 | 151.10 | 166.90 | 166.90 | 3.66% | 12,600 |
| Jan 9, 2026 | 165.15 | 165.15 | 155.00 | 161.00 | 161.00 | -2.51% | 12,000 |
| Jan 8, 2026 | 171.20 | 172.70 | 165.15 | 165.15 | 165.15 | -5.74% | 2,400 |
| Jan 7, 2026 | 175.00 | 178.00 | 170.00 | 175.20 | 175.20 | 0.11% | 17,400 |
| Jan 6, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | -2.29% | 600 |
| Jan 2, 2026 | 182.35 | 183.10 | 178.05 | 179.10 | 179.10 | -1.46% | 16,800 |
| Jan 1, 2026 | 188.00 | 188.00 | 178.40 | 181.75 | 181.75 | -3.32% | 22,200 |
| Dec 30, 2025 | 193.45 | 193.50 | 188.00 | 188.00 | 188.00 | -2.82% | 4,200 |
| Dec 29, 2025 | 187.95 | 193.55 | 187.95 | 193.45 | 193.45 | 2.93% | 14,400 |
| Dec 26, 2025 | 184.00 | 188.95 | 183.00 | 187.95 | 187.95 | 2.15% | 4,200 |
| Dec 24, 2025 | 184.00 | 186.00 | 184.00 | 184.00 | 184.00 | 1.66% | 7,800 |
| Dec 23, 2025 | 177.10 | 181.00 | 177.10 | 181.00 | 181.00 | 2.23% | 1,800 |
| Dec 22, 2025 | 176.65 | 180.95 | 176.05 | 177.05 | 177.05 | -0.70% | 4,800 |
| Dec 19, 2025 | 174.75 | 179.60 | 174.75 | 178.30 | 178.30 | 4.24% | 12,600 |