Saakshi Medtech and Panels Limited (NSE:SAAKSHI)
India · Delayed Price · Currency is INR 372.75
-1.60 (-0.43%)
Nov 5, 2026, 3:29 PM IST
NSE:SAAKSHI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 360.10 | 372.75 | 360.10 | 372.75 | 372.75 | -0.43% | 5,700 |
| Nov 4, 2026 | 360.00 | 374.35 | 360.00 | 374.35 | 374.35 | 1.48% | 3,900 |
| Nov 3, 2026 | 366.00 | 368.90 | 366.00 | 368.90 | 368.90 | -0.57% | 600 |
| Nov 2, 2026 | 363.00 | 372.00 | 363.00 | 371.00 | 371.00 | 2.20% | 3,300 |
| Oct 30, 2026 | 360.00 | 363.00 | 353.10 | 363.00 | 363.00 | 0.82% | 4,800 |
| Oct 29, 2026 | 359.05 | 360.05 | 359.05 | 360.05 | 360.05 | -1.09% | 1,200 |
| Oct 28, 2026 | 362.00 | 365.00 | 362.00 | 364.00 | 364.00 | -0.27% | 13,200 |
| Oct 27, 2026 | 366.00 | 366.00 | 365.00 | 365.00 | 365.00 | - | 1,800 |
| Oct 26, 2026 | 366.10 | 366.10 | 365.00 | 365.00 | 365.00 | 0.66% | 1,800 |
| Oct 23, 2026 | 362.60 | 362.60 | 362.60 | 362.60 | 362.60 | -2.00% | 85,800 |
| Oct 22, 2026 | 369.90 | 370.00 | 369.90 | 370.00 | 370.00 | - | 5,400 |
| Oct 21, 2026 | 369.55 | 370.00 | 369.55 | 370.00 | 370.00 | -1.86% | 2,400 |
| Oct 16, 2026 | 370.00 | 377.00 | 370.00 | 377.00 | 377.00 | -0.11% | 1,200 |
| Oct 15, 2026 | 377.40 | 377.40 | 377.40 | 377.40 | 377.40 | - | 600 |
| Oct 14, 2026 | 363.00 | 377.40 | 363.00 | 377.40 | 377.40 | 2.00% | 10,800 |
| Oct 13, 2026 | 372.00 | 372.30 | 370.00 | 370.00 | 370.00 | 1.37% | 10,800 |
| Oct 12, 2026 | 351.00 | 365.00 | 351.00 | 365.00 | 365.00 | 1.96% | 10,800 |
| Oct 9, 2026 | 358.00 | 358.05 | 358.00 | 358.00 | 358.00 | -1.92% | 3,000 |
| Oct 8, 2026 | 363.45 | 365.00 | 363.45 | 365.00 | 365.00 | 0.27% | 4,800 |
| Oct 7, 2026 | 364.00 | 364.00 | 364.00 | 364.00 | 364.00 | - | 3,000 |
| Oct 6, 2026 | 361.00 | 364.00 | 361.00 | 364.00 | 364.00 | 1.51% | 5,400 |
| Oct 5, 2026 | 362.05 | 362.05 | 358.60 | 358.60 | 358.60 | -1.75% | 2,400 |
| Oct 1, 2026 | 357.75 | 365.00 | 357.75 | 365.00 | 365.00 | - | 3,600 |
| Sep 30, 2026 | 364.00 | 365.00 | 363.50 | 365.00 | 365.00 | -0.54% | 4,200 |
| Sep 29, 2026 | 360.00 | 367.20 | 360.00 | 367.00 | 367.00 | 1.94% | 10,200 |
| Sep 28, 2026 | 358.40 | 360.00 | 358.40 | 360.00 | 360.00 | -1.56% | 10,200 |
| Sep 25, 2026 | 365.70 | 365.70 | 365.70 | 365.70 | 365.70 | -2.00% | 6,600 |
| Sep 24, 2026 | 380.00 | 380.00 | 373.15 | 373.15 | 373.15 | -2.00% | 4,200 |
| Sep 23, 2026 | 372.00 | 381.45 | 372.00 | 380.75 | 380.75 | 2.35% | 7,200 |
| Sep 22, 2026 | 360.20 | 380.00 | 360.20 | 372.00 | 372.00 | 1.09% | 42,600 |
| Sep 21, 2026 | 361.55 | 378.00 | 360.00 | 368.00 | 368.00 | -1.31% | 10,200 |
| Sep 18, 2026 | 357.00 | 374.90 | 357.00 | 372.90 | 372.90 | 4.44% | 28,200 |
| Sep 17, 2026 | 366.20 | 369.00 | 355.00 | 357.05 | 357.05 | -3.11% | 55,200 |
| Sep 16, 2026 | 362.55 | 377.20 | 350.60 | 368.50 | 368.50 | 1.80% | 24,600 |
| Sep 15, 2026 | 340.15 | 362.65 | 340.15 | 362.00 | 362.00 | 4.81% | 37,800 |
| Sep 11, 2026 | 352.00 | 355.45 | 337.60 | 345.40 | 345.40 | -1.43% | 9,000 |
| Sep 10, 2026 | 334.00 | 350.40 | 334.00 | 350.40 | 350.40 | 4.99% | 30,600 |
| Sep 9, 2026 | 342.75 | 342.75 | 325.00 | 333.75 | 333.75 | -0.01% | 36,600 |
| Sep 8, 2026 | 321.00 | 335.00 | 316.10 | 333.80 | 333.80 | 4.15% | 29,400 |
| Sep 7, 2026 | 310.10 | 321.00 | 306.55 | 320.50 | 320.50 | 1.01% | 43,200 |
| Sep 4, 2026 | 300.00 | 321.00 | 300.00 | 317.30 | 317.30 | 1.70% | 15,000 |
| Sep 3, 2026 | 317.70 | 317.70 | 306.00 | 312.00 | 312.00 | 0.35% | 13,200 |
| Sep 2, 2026 | 302.10 | 320.90 | 302.10 | 310.90 | 310.90 | 0.61% | 44,400 |
| Sep 1, 2026 | 296.00 | 309.10 | 290.00 | 309.00 | 309.00 | 4.96% | 33,000 |
| Aug 31, 2026 | 296.10 | 299.00 | 290.05 | 294.40 | 294.40 | -0.57% | 93,600 |
| Aug 28, 2026 | 281.90 | 296.10 | 281.90 | 296.10 | 296.10 | 5.00% | 21,000 |
| Aug 27, 2026 | 282.05 | 282.05 | 282.00 | 282.00 | 282.00 | -0.77% | 1,200 |
| Aug 26, 2026 | 289.00 | 289.00 | 284.20 | 284.20 | 284.20 | -1.66% | 1,800 |
| Aug 25, 2026 | 291.05 | 291.05 | 285.00 | 289.00 | 289.00 | -2.99% | 6,000 |
| Aug 24, 2026 | 285.55 | 299.00 | 276.55 | 297.90 | 297.90 | 4.27% | 19,200 |