Saakshi Medtech and Panels Limited (NSE:SAAKSHI)
India · Delayed Price · Currency is INR 296.10
+14.10 (5.00%)
Aug 14, 2026, 3:19 PM IST
NSE:SAAKSHI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 275.25 | 296.10 | 275.25 | 296.10 | 296.10 | 5.00% | 25,800 |
| Aug 13, 2026 | 277.70 | 289.05 | 276.00 | 282.00 | 282.00 | 2.43% | 16,800 |
| Aug 12, 2026 | 268.00 | 279.90 | 266.00 | 275.30 | 275.30 | 0.18% | 9,000 |
| Aug 11, 2026 | 278.00 | 278.00 | 265.10 | 274.80 | 274.80 | -0.85% | 78,600 |
| Aug 10, 2026 | 277.15 | 277.15 | 277.15 | 277.15 | 277.15 | -4.10% | 1,200 |
| Aug 7, 2026 | 284.05 | 294.00 | 279.00 | 289.00 | 289.00 | -1.04% | 21,600 |
| Aug 6, 2026 | 288.20 | 297.45 | 288.20 | 292.05 | 292.05 | -0.98% | 5,400 |
| Aug 5, 2026 | 292.75 | 299.90 | 290.00 | 294.95 | 294.95 | -2.01% | 12,600 |
| Aug 4, 2026 | 301.00 | 301.00 | 301.00 | 301.00 | 301.00 | -1.31% | 600 |
| Aug 3, 2026 | 299.95 | 307.95 | 295.55 | 305.00 | 305.00 | 3.20% | 11,400 |
| Jul 31, 2026 | 299.40 | 305.00 | 280.10 | 295.55 | 295.55 | 0.39% | 44,400 |
| Jul 30, 2026 | 290.00 | 302.00 | 287.85 | 294.40 | 294.40 | -2.84% | 62,400 |
| Jul 29, 2026 | 305.00 | 305.00 | 295.00 | 303.00 | 303.00 | 0.71% | 1,800 |
| Jul 28, 2026 | 290.00 | 305.10 | 287.50 | 300.85 | 300.85 | 3.53% | 13,800 |
| Jul 27, 2026 | 286.25 | 294.95 | 286.25 | 290.60 | 290.60 | -3.10% | 9,000 |
| Jul 24, 2026 | 302.30 | 302.30 | 296.00 | 299.90 | 299.90 | -3.23% | 4,200 |
| Jul 23, 2026 | 300.50 | 311.00 | 296.05 | 309.90 | 309.90 | 2.77% | 8,400 |
| Jul 22, 2026 | 289.00 | 303.45 | 288.00 | 301.55 | 301.55 | 4.34% | 27,000 |
| Jul 21, 2026 | 288.05 | 292.00 | 280.50 | 289.00 | 289.00 | -1.88% | 14,400 |
| Jul 20, 2026 | 299.95 | 299.95 | 290.00 | 294.55 | 294.55 | 0.41% | 3,600 |
| Jul 17, 2026 | 293.95 | 295.00 | 290.05 | 293.35 | 293.35 | 0.26% | 7,800 |
| Jul 16, 2026 | 290.00 | 298.90 | 286.05 | 292.60 | 292.60 | -2.47% | 16,200 |
| Jul 15, 2026 | 298.80 | 300.00 | 294.80 | 300.00 | 300.00 | 2.25% | 12,000 |
| Jul 14, 2026 | 290.10 | 293.40 | 290.00 | 293.40 | 293.40 | -2.98% | 4,800 |
| Jul 13, 2026 | 293.00 | 302.40 | 293.00 | 302.40 | 302.40 | 2.49% | 7,200 |
| Jul 10, 2026 | 295.05 | 299.95 | 292.50 | 295.05 | 295.05 | -2.12% | 4,800 |
| Jul 9, 2026 | 301.45 | 301.45 | 301.45 | 301.45 | 301.45 | 4.09% | 1,200 |
| Jul 8, 2026 | 305.35 | 305.35 | 285.00 | 289.60 | 289.60 | -2.33% | 21,600 |
| Jul 7, 2026 | 296.55 | 296.55 | 296.50 | 296.50 | 296.50 | -2.58% | 1,800 |
| Jul 6, 2026 | 294.80 | 306.00 | 294.80 | 304.35 | 304.35 | 3.40% | 4,800 |
| Jul 3, 2026 | 294.25 | 300.00 | 281.10 | 294.35 | 294.35 | 0.07% | 27,000 |
| Jul 2, 2026 | 290.10 | 310.00 | 288.90 | 294.15 | 294.15 | -3.27% | 27,000 |
| Jul 1, 2026 | 312.00 | 317.95 | 302.50 | 304.10 | 304.10 | -3.46% | 16,800 |
| Jun 30, 2026 | 324.50 | 331.00 | 314.00 | 315.00 | 315.00 | -3.23% | 15,000 |
| Jun 29, 2026 | 313.00 | 326.80 | 310.00 | 325.50 | 325.50 | 6.72% | 30,600 |
| Jun 25, 2026 | 311.95 | 313.00 | 300.25 | 305.00 | 305.00 | -1.18% | 33,600 |
| Jun 24, 2026 | 295.50 | 317.50 | 295.50 | 308.65 | 308.65 | 5.68% | 72,000 |
| Jun 23, 2026 | 271.25 | 300.00 | 267.15 | 292.05 | 292.05 | 7.85% | 109,200 |
| Jun 22, 2026 | 265.50 | 278.00 | 261.00 | 270.80 | 270.80 | 2.00% | 16,200 |
| Jun 19, 2026 | 268.50 | 268.50 | 265.00 | 265.50 | 265.50 | -1.17% | 6,600 |
| Jun 18, 2026 | 265.00 | 270.00 | 264.85 | 268.65 | 268.65 | 1.53% | 29,400 |
| Jun 17, 2026 | 260.50 | 265.90 | 260.50 | 264.60 | 264.60 | 1.44% | 14,400 |
| Jun 16, 2026 | 260.00 | 264.50 | 257.10 | 260.85 | 260.85 | 2.11% | 16,200 |
| Jun 15, 2026 | 262.20 | 262.20 | 255.00 | 255.45 | 255.45 | 0.39% | 10,200 |
| Jun 12, 2026 | 252.10 | 260.00 | 248.00 | 254.45 | 254.45 | -0.61% | 19,800 |
| Jun 11, 2026 | 244.00 | 259.00 | 237.10 | 256.00 | 256.00 | 4.49% | 28,800 |
| Jun 10, 2026 | 251.25 | 251.25 | 245.00 | 245.00 | 245.00 | -3.14% | 10,800 |
| Jun 9, 2026 | 250.90 | 259.00 | 245.00 | 252.95 | 252.95 | 2.83% | 21,000 |
| Jun 8, 2026 | 240.10 | 246.00 | 240.00 | 246.00 | 246.00 | -0.08% | 8,400 |
| Jun 5, 2026 | 238.00 | 253.00 | 238.00 | 246.20 | 246.20 | 0.08% | 27,600 |