Saakshi Medtech and Panels Limited (NSE:SAAKSHI)
India · Delayed Price · Currency is INR 262.00
+6.55 (2.56%)
Jun 16, 2026, 11:16 AM IST
NSE:SAAKSHI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 262.20 | 262.20 | 255.00 | 255.45 | 255.45 | 0.39% | 10,200 |
| Jun 12, 2026 | 252.10 | 260.00 | 248.00 | 254.45 | 254.45 | -0.61% | 19,800 |
| Jun 11, 2026 | 244.00 | 259.00 | 237.10 | 256.00 | 256.00 | 4.49% | 28,800 |
| Jun 10, 2026 | 251.25 | 251.25 | 245.00 | 245.00 | 245.00 | -3.14% | 10,800 |
| Jun 9, 2026 | 250.90 | 259.00 | 245.00 | 252.95 | 252.95 | 2.83% | 21,000 |
| Jun 8, 2026 | 240.10 | 246.00 | 240.00 | 246.00 | 246.00 | -0.08% | 8,400 |
| Jun 5, 2026 | 238.00 | 253.00 | 238.00 | 246.20 | 246.20 | 0.08% | 27,600 |
| Jun 4, 2026 | 248.50 | 250.80 | 240.50 | 246.00 | 246.00 | -1.01% | 7,200 |
| Jun 3, 2026 | 249.00 | 249.00 | 237.10 | 248.50 | 248.50 | 0.16% | 10,200 |
| Jun 2, 2026 | 232.15 | 248.90 | 232.15 | 248.10 | 248.10 | 5.13% | 19,200 |
| Jun 1, 2026 | 231.00 | 245.00 | 231.00 | 236.00 | 236.00 | -0.08% | 5,400 |
| May 29, 2026 | 239.85 | 254.00 | 233.00 | 236.20 | 236.20 | -1.52% | 39,000 |
| May 27, 2026 | 234.00 | 240.00 | 215.10 | 239.85 | 239.85 | 4.60% | 79,200 |
| May 26, 2026 | 232.30 | 232.30 | 225.00 | 229.30 | 229.30 | -0.30% | 7,200 |
| May 25, 2026 | 228.00 | 230.00 | 228.00 | 230.00 | 230.00 | -0.43% | 10,800 |
| May 22, 2026 | 240.00 | 240.00 | 231.00 | 231.00 | 231.00 | -1.49% | 3,600 |
| May 21, 2026 | 230.30 | 234.50 | 230.00 | 234.50 | 234.50 | 0.02% | 10,800 |
| May 20, 2026 | 234.45 | 234.45 | 234.45 | 234.45 | 234.45 | - | 1,200 |
| May 19, 2026 | 227.10 | 234.90 | 222.10 | 234.45 | 234.45 | 3.24% | 12,000 |
| May 18, 2026 | 226.10 | 229.00 | 224.50 | 227.10 | 227.10 | -2.43% | 15,000 |
| May 15, 2026 | 239.85 | 239.85 | 230.05 | 232.75 | 232.75 | -2.96% | 9,000 |
| May 14, 2026 | 249.90 | 249.90 | 232.00 | 239.85 | 239.85 | -2.58% | 13,800 |
| May 13, 2026 | 237.25 | 256.90 | 237.25 | 246.20 | 246.20 | 3.77% | 17,400 |
| May 12, 2026 | 251.00 | 251.00 | 237.00 | 237.25 | 237.25 | -6.78% | 13,800 |
| May 11, 2026 | 263.80 | 264.80 | 251.00 | 254.50 | 254.50 | -5.41% | 26,400 |
| May 8, 2026 | 264.10 | 273.50 | 262.90 | 269.05 | 269.05 | 1.89% | 17,400 |
| May 7, 2026 | 261.00 | 276.00 | 259.00 | 264.05 | 264.05 | 2.74% | 55,200 |
| May 6, 2026 | 263.00 | 263.00 | 250.25 | 257.00 | 257.00 | -0.48% | 29,400 |
| May 5, 2026 | 252.00 | 265.00 | 245.00 | 258.25 | 258.25 | 3.44% | 133,200 |
| May 4, 2026 | 243.85 | 251.00 | 232.55 | 249.65 | 249.65 | 7.93% | 62,400 |
| Apr 30, 2026 | 208.90 | 234.00 | 208.90 | 231.30 | 231.30 | 11.55% | 61,200 |
| Apr 29, 2026 | 212.00 | 216.00 | 206.00 | 207.35 | 207.35 | -1.59% | 27,000 |
| Apr 28, 2026 | 208.00 | 214.90 | 207.95 | 210.70 | 210.70 | 1.32% | 22,800 |
| Apr 27, 2026 | 207.90 | 207.95 | 206.00 | 207.95 | 207.95 | 0.82% | 5,400 |
| Apr 24, 2026 | 204.95 | 210.00 | 203.50 | 206.25 | 206.25 | 0.36% | 13,800 |
| Apr 23, 2026 | 204.95 | 205.50 | 198.30 | 205.50 | 205.50 | 0.86% | 8,400 |
| Apr 22, 2026 | 204.90 | 204.90 | 201.05 | 203.75 | 203.75 | 1.37% | 12,000 |
| Apr 21, 2026 | 200.25 | 205.00 | 198.10 | 201.00 | 201.00 | -0.99% | 7,200 |
| Apr 20, 2026 | 198.15 | 203.00 | 198.00 | 203.00 | 203.00 | -0.44% | 5,400 |
| Apr 17, 2026 | 201.00 | 203.90 | 196.15 | 203.90 | 203.90 | 4.48% | 13,200 |
| Apr 16, 2026 | 198.80 | 200.45 | 195.15 | 195.15 | 195.15 | -1.84% | 4,200 |
| Apr 15, 2026 | 200.00 | 200.00 | 198.80 | 198.80 | 198.80 | 1.95% | 3,000 |
| Apr 13, 2026 | 191.95 | 197.95 | 191.95 | 195.00 | 195.00 | 1.04% | 10,800 |
| Apr 10, 2026 | 192.70 | 193.00 | 192.40 | 193.00 | 193.00 | 1.05% | 9,600 |
| Apr 9, 2026 | 196.00 | 196.00 | 190.80 | 191.00 | 191.00 | -0.24% | 7,800 |
| Apr 8, 2026 | 196.50 | 196.50 | 190.05 | 191.45 | 191.45 | 0.76% | 4,200 |
| Apr 7, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | -0.52% | 600 |
| Apr 6, 2026 | 181.80 | 195.00 | 181.80 | 191.00 | 191.00 | 5.15% | 25,800 |
| Apr 2, 2026 | 190.00 | 193.40 | 180.00 | 181.65 | 181.65 | -6.85% | 6,600 |
| Apr 1, 2026 | 185.75 | 195.00 | 185.75 | 195.00 | 195.00 | 10.80% | 12,600 |