Saakshi Medtech and Panels Limited (NSE:SAAKSHI)
India · Delayed Price · Currency is INR 317.30
+5.30 (1.70%)
Sep 4, 2026, 3:29 PM IST
NSE:SAAKSHI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 300.00 | 321.00 | 300.00 | 317.30 | 317.30 | 1.70% | 15,000 |
| Sep 3, 2026 | 317.70 | 317.70 | 306.00 | 312.00 | 312.00 | 0.35% | 13,200 |
| Sep 2, 2026 | 302.10 | 320.90 | 302.10 | 310.90 | 310.90 | 0.61% | 44,400 |
| Sep 1, 2026 | 296.00 | 309.10 | 290.00 | 309.00 | 309.00 | 4.96% | 33,000 |
| Aug 31, 2026 | 296.10 | 299.00 | 290.05 | 294.40 | 294.40 | -0.57% | 93,600 |
| Aug 28, 2026 | 281.90 | 296.10 | 281.90 | 296.10 | 296.10 | 5.00% | 21,000 |
| Aug 27, 2026 | 282.05 | 282.05 | 282.00 | 282.00 | 282.00 | -0.77% | 1,200 |
| Aug 26, 2026 | 289.00 | 289.00 | 284.20 | 284.20 | 284.20 | -1.66% | 1,800 |
| Aug 25, 2026 | 291.05 | 291.05 | 285.00 | 289.00 | 289.00 | -2.99% | 6,000 |
| Aug 24, 2026 | 285.55 | 299.00 | 276.55 | 297.90 | 297.90 | 4.27% | 19,200 |
| Aug 21, 2026 | 280.00 | 285.70 | 274.35 | 285.70 | 285.70 | -1.06% | 17,400 |
| Aug 20, 2026 | 292.30 | 295.00 | 286.15 | 288.75 | 288.75 | -4.13% | 19,200 |
| Aug 19, 2026 | 298.00 | 302.00 | 290.05 | 301.20 | 301.20 | 1.41% | 15,000 |
| Aug 18, 2026 | 299.70 | 299.70 | 295.20 | 297.00 | 297.00 | -0.22% | 10,800 |
| Aug 17, 2026 | 295.00 | 301.00 | 286.30 | 297.65 | 297.65 | 0.52% | 6,600 |
| Aug 14, 2026 | 275.25 | 296.10 | 275.25 | 296.10 | 296.10 | 5.00% | 25,800 |
| Aug 13, 2026 | 277.70 | 289.05 | 276.00 | 282.00 | 282.00 | 2.43% | 16,800 |
| Aug 12, 2026 | 268.00 | 279.90 | 266.00 | 275.30 | 275.30 | 0.18% | 9,000 |
| Aug 11, 2026 | 278.00 | 278.00 | 265.10 | 274.80 | 274.80 | -0.85% | 78,600 |
| Aug 10, 2026 | 277.15 | 277.15 | 277.15 | 277.15 | 277.15 | -4.10% | 1,200 |
| Aug 7, 2026 | 284.05 | 294.00 | 279.00 | 289.00 | 289.00 | -1.04% | 21,600 |
| Aug 6, 2026 | 288.20 | 297.45 | 288.20 | 292.05 | 292.05 | -0.98% | 5,400 |
| Aug 5, 2026 | 292.75 | 299.90 | 290.00 | 294.95 | 294.95 | -2.01% | 12,600 |
| Aug 4, 2026 | 301.00 | 301.00 | 301.00 | 301.00 | 301.00 | -1.31% | 600 |
| Aug 3, 2026 | 299.95 | 307.95 | 295.55 | 305.00 | 305.00 | 3.20% | 11,400 |
| Jul 31, 2026 | 299.40 | 305.00 | 280.10 | 295.55 | 295.55 | 0.39% | 44,400 |
| Jul 30, 2026 | 290.00 | 302.00 | 287.85 | 294.40 | 294.40 | -2.84% | 62,400 |
| Jul 29, 2026 | 305.00 | 305.00 | 295.00 | 303.00 | 303.00 | 0.71% | 1,800 |
| Jul 28, 2026 | 290.00 | 305.10 | 287.50 | 300.85 | 300.85 | 3.53% | 13,800 |
| Jul 27, 2026 | 286.25 | 294.95 | 286.25 | 290.60 | 290.60 | -3.10% | 9,000 |
| Jul 24, 2026 | 302.30 | 302.30 | 296.00 | 299.90 | 299.90 | -3.23% | 4,200 |
| Jul 23, 2026 | 300.50 | 311.00 | 296.05 | 309.90 | 309.90 | 2.77% | 8,400 |
| Jul 22, 2026 | 289.00 | 303.45 | 288.00 | 301.55 | 301.55 | 4.34% | 27,000 |
| Jul 21, 2026 | 288.05 | 292.00 | 280.50 | 289.00 | 289.00 | -1.88% | 14,400 |
| Jul 20, 2026 | 299.95 | 299.95 | 290.00 | 294.55 | 294.55 | 0.41% | 3,600 |
| Jul 17, 2026 | 293.95 | 295.00 | 290.05 | 293.35 | 293.35 | 0.26% | 7,800 |
| Jul 16, 2026 | 290.00 | 298.90 | 286.05 | 292.60 | 292.60 | -2.47% | 16,200 |
| Jul 15, 2026 | 298.80 | 300.00 | 294.80 | 300.00 | 300.00 | 2.25% | 12,000 |
| Jul 14, 2026 | 290.10 | 293.40 | 290.00 | 293.40 | 293.40 | -2.98% | 4,800 |
| Jul 13, 2026 | 293.00 | 302.40 | 293.00 | 302.40 | 302.40 | 2.49% | 7,200 |
| Jul 10, 2026 | 295.05 | 299.95 | 292.50 | 295.05 | 295.05 | -2.12% | 4,800 |
| Jul 9, 2026 | 301.45 | 301.45 | 301.45 | 301.45 | 301.45 | 4.09% | 1,200 |
| Jul 8, 2026 | 305.35 | 305.35 | 285.00 | 289.60 | 289.60 | -2.33% | 21,600 |
| Jul 7, 2026 | 296.55 | 296.55 | 296.50 | 296.50 | 296.50 | -2.58% | 1,800 |
| Jul 6, 2026 | 294.80 | 306.00 | 294.80 | 304.35 | 304.35 | 3.40% | 4,800 |
| Jul 3, 2026 | 294.25 | 300.00 | 281.10 | 294.35 | 294.35 | 0.07% | 27,000 |
| Jul 2, 2026 | 290.10 | 310.00 | 288.90 | 294.15 | 294.15 | -3.27% | 27,000 |
| Jul 1, 2026 | 312.00 | 317.95 | 302.50 | 304.10 | 304.10 | -3.46% | 16,800 |
| Jun 30, 2026 | 324.50 | 331.00 | 314.00 | 315.00 | 315.00 | -3.23% | 15,000 |
| Jun 29, 2026 | 313.00 | 326.80 | 310.00 | 325.50 | 325.50 | 6.72% | 30,600 |