SAB Industries Limited (NSE:SAB)
India · Delayed Price · Currency is INR 170.00
-4.15 (-2.38%)
Last updated: Sep 23, 2026, 1:33 PM IST
NSE:SAB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 174.15 | 174.15 | 170.00 | 170.00 | 170.00 | -2.38% | 2,001 |
| Sep 22, 2026 | 174.15 | 174.15 | 170.00 | 174.15 | 174.15 | - | 5 |
| Sep 21, 2026 | 170.00 | 174.15 | 170.00 | 174.15 | 174.15 | - | 67 |
| Sep 18, 2026 | 174.15 | 174.15 | 174.15 | 174.15 | 174.15 | -0.02% | 29 |
| Sep 17, 2026 | 174.18 | 174.18 | 174.18 | 174.18 | 174.18 | -0.50% | 1 |
| Sep 15, 2026 | 175.05 | 175.05 | 175.05 | 175.05 | 175.05 | - | 5 |
| Sep 10, 2026 | 175.03 | 175.05 | 175.03 | 175.05 | 175.05 | -4.34% | 6 |
| Sep 9, 2026 | 192.50 | 192.50 | 183.00 | 183.00 | 183.00 | -4.94% | 51 |
| Sep 8, 2026 | 192.60 | 192.60 | 183.00 | 192.50 | 192.50 | -0.05% | 169 |
| Sep 7, 2026 | 184.41 | 192.60 | 183.50 | 192.60 | 192.60 | 4.96% | 64 |
| Sep 4, 2026 | 183.00 | 183.75 | 183.00 | 183.50 | 183.50 | 4.86% | 365 |
| Sep 1, 2026 | 170.00 | 175.00 | 170.00 | 175.00 | 175.00 | 2.94% | 102 |
| Aug 31, 2026 | 165.00 | 170.00 | 165.00 | 170.00 | 170.00 | - | 47 |
| Aug 27, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | -1.73% | 101 |
| Aug 26, 2026 | 175.00 | 175.00 | 173.00 | 173.00 | 173.00 | 0.58% | 33 |
| Aug 25, 2026 | 178.50 | 178.50 | 170.00 | 172.00 | 172.00 | -3.64% | 174 |
| Aug 24, 2026 | 178.50 | 178.50 | 178.50 | 178.50 | 178.50 | 4.80% | 89 |
| Aug 21, 2026 | 170.00 | 178.50 | 170.00 | 170.32 | 170.32 | 0.19% | 104 |
| Aug 20, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - | 40 |