Skip to main content
logo
Safari Industries (India) Limited (NSE:SAFARI)
India flag India · Delayed Price · Currency is INR
1,868.80
+67.30 (3.74%)
Feb 19, 2026, 12:40 PM IST

Safari Industries (India) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 18, 20261,827.001,827.001,770.801,801.501,801.50-1.70%129,504
Feb 17, 20261,744.001,870.801,731.701,832.601,832.605.03%51,216
Feb 16, 20261,765.001,777.101,725.501,744.901,744.90-1.22%26,296
Feb 13, 20261,838.801,843.401,762.001,766.501,766.50-3.93%52,025
Feb 12, 20261,975.001,980.001,805.001,838.701,838.70-6.87%175,179
Feb 11, 20262,125.002,125.001,933.301,974.301,974.30-7.92%226,361
Feb 10, 20262,167.102,207.002,067.502,144.202,144.20-1.21%83,197
Feb 9, 20262,120.202,175.002,105.602,170.402,170.402.21%20,762
Feb 6, 20262,095.502,140.402,080.702,123.402,123.400.83%13,272
Feb 5, 20262,079.002,111.602,020.802,106.002,106.001.27%18,085
Feb 4, 20262,080.002,115.402,060.002,079.602,079.60-0.21%15,734
Feb 3, 20262,014.502,099.001,997.802,083.902,083.904.38%125,348
Feb 2, 20261,976.002,013.901,946.401,996.501,996.50-0.24%116,498
Feb 1, 20262,012.602,021.701,965.302,001.402,001.40-1.50%11,521
Jan 30, 20261,953.102,075.201,920.002,031.902,031.904.55%116,714
Jan 29, 20262,016.902,027.001,932.601,943.401,943.40-4.12%25,316
Jan 28, 20262,005.002,038.001,975.002,027.002,027.001.13%36,320
Jan 27, 20261,974.302,017.801,930.802,004.402,004.401.15%19,235
Jan 23, 20261,958.101,988.501,956.501,981.601,981.601.10%11,014
Jan 22, 20261,955.901,975.501,921.001,960.001,960.000.20%13,129
Jan 21, 20261,965.001,974.001,900.001,956.001,956.00-0.69%38,150
Jan 20, 20261,999.002,015.001,946.601,969.601,969.60-1.47%32,065
Jan 19, 20262,072.702,072.701,985.301,999.001,999.00-3.56%30,860
Jan 16, 20262,075.002,088.002,052.602,072.702,072.70-0.33%13,647
Jan 14, 20262,105.602,113.202,052.102,079.502,079.50-2.09%31,533
Jan 13, 20262,061.402,139.602,061.402,123.802,123.802.83%22,379
Jan 12, 20262,110.002,110.002,026.502,065.402,065.40-2.19%55,272
Jan 9, 20262,109.902,130.002,065.602,111.602,111.600.07%9,244
Jan 8, 20262,105.302,140.902,105.002,110.202,110.20-0.36%8,923
Jan 7, 20262,153.002,153.002,102.202,117.802,117.80-1.68%17,939
Jan 6, 20262,187.702,187.702,135.202,153.902,153.90-1.86%14,738
Jan 5, 20262,166.002,239.102,127.002,194.702,194.701.21%36,033
Jan 2, 20262,180.002,197.202,154.802,168.502,168.50-0.53%11,479
Jan 1, 20262,169.902,205.402,157.602,180.002,180.000.26%20,198
Dec 31, 20252,190.002,190.102,131.202,174.402,174.400.34%51,292
Dec 30, 20252,190.002,194.902,165.602,167.102,167.10-1.34%9,192
Dec 29, 20252,212.602,230.502,173.602,196.502,196.50-1.62%30,671
Dec 26, 20252,270.402,289.902,203.002,232.602,232.60-1.66%16,565
Dec 24, 20252,217.902,312.702,201.302,270.402,270.403.21%64,378
Dec 23, 20252,212.102,220.902,191.002,199.802,199.80-0.56%11,074
Dec 22, 20252,230.002,230.002,190.002,212.102,212.100.17%10,547
Dec 19, 20252,197.002,220.002,184.002,208.402,208.400.53%8,567
Dec 18, 20252,224.002,224.002,181.402,196.802,196.80-1.25%14,144
Dec 17, 20252,260.002,260.002,207.402,224.602,224.60-1.61%18,323
Dec 16, 20252,275.202,292.102,234.002,261.002,261.00-1.20%16,964
Dec 15, 20252,272.602,309.802,271.302,288.402,288.40-0.30%11,227
Dec 12, 20252,315.002,326.902,290.002,295.402,295.40-0.58%26,218
Dec 11, 20252,310.502,318.302,272.502,308.702,308.70-0.57%7,560
Dec 10, 20252,375.102,407.002,315.102,322.002,322.00-2.24%7,106
Dec 9, 20252,313.002,390.302,304.702,375.102,375.101.82%16,696