Skip to main content
logo
Safari Industries (India) Limited (NSE:SAFARI)
India flag India · Delayed Price · Currency is INR
2,118.10
+35.60 (1.71%)
Oct 24, 2025, 3:29 PM IST

Safari Industries (India) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20252,081.002,129.802,052.102,118.102,118.101.71%27,914
Oct 23, 20252,112.002,125.102,080.002,082.502,082.50-1.66%12,667
Oct 21, 20252,125.402,127.702,104.402,117.602,117.600.72%1,733
Oct 20, 20252,160.102,187.502,092.002,102.402,102.40-2.60%15,623
Oct 17, 20252,202.902,208.902,150.102,158.602,158.60-2.01%10,263
Oct 16, 20252,202.402,225.502,190.002,202.902,202.90-0.88%7,061
Oct 15, 20252,165.502,248.902,165.002,222.402,222.401.78%25,052
Oct 14, 20252,182.202,215.002,168.102,183.602,183.60-1.07%10,039
Oct 13, 20252,236.102,236.102,192.502,207.202,207.20-1.31%14,343
Oct 10, 20252,284.402,291.902,217.602,236.402,236.40-1.41%14,518
Oct 9, 20252,257.902,280.102,213.702,268.402,268.400.43%31,637
Oct 8, 20252,192.102,280.002,182.102,258.602,258.603.01%33,233
Oct 7, 20252,175.202,201.902,170.002,192.702,192.700.13%6,986
Oct 6, 20252,173.902,209.902,173.902,189.802,189.800.73%8,077
Oct 3, 20252,210.002,210.002,158.002,173.902,173.90-0.43%10,955
Oct 1, 20252,188.002,218.002,167.602,183.202,183.20-0.23%7,274
Sep 30, 20252,175.002,208.202,165.002,188.302,188.300.05%16,672
Sep 29, 20252,191.202,220.502,173.102,187.302,187.30-0.18%22,520
Sep 26, 20252,217.002,217.002,164.202,191.202,191.20-1.19%13,288
Sep 25, 20252,207.002,235.802,191.002,217.702,217.700.22%7,917
Sep 24, 20252,190.002,228.002,176.502,212.802,212.800.40%15,928
Sep 23, 20252,249.402,250.202,191.002,204.002,204.00-2.14%12,278
Sep 22, 20252,270.002,270.002,225.602,252.202,252.20-0.92%23,925
Sep 19, 20252,250.102,285.002,232.002,273.002,273.000.75%23,626
Sep 18, 20252,281.602,294.402,245.102,256.102,256.10-0.59%10,841
Sep 17, 20252,266.602,290.902,260.102,269.502,269.50-0.57%11,346
Sep 16, 20252,250.002,299.402,236.102,282.602,282.601.53%54,713
Sep 15, 20252,263.002,283.202,223.602,248.102,248.10-0.48%31,200
Sep 12, 20252,215.102,290.002,202.702,259.002,259.002.15%40,013
Sep 11, 20252,276.602,277.102,161.602,211.402,211.40-0.92%74,196
Sep 10, 20252,196.102,250.402,175.502,232.002,232.001.63%45,906
Sep 9, 20252,125.002,205.502,115.602,196.102,196.103.30%43,256
Sep 8, 20252,173.002,174.202,115.002,125.902,125.90-0.95%17,066
Sep 5, 20252,150.002,236.402,130.002,146.302,146.30-0.33%310,333
Sep 4, 20252,155.602,179.702,140.002,153.302,153.30-0.03%9,379
Sep 3, 20252,159.002,230.002,134.002,153.902,153.90-0.24%45,776
Sep 2, 20252,120.002,170.002,106.802,159.002,159.001.81%12,203
Sep 1, 20252,149.902,149.902,097.102,120.602,120.60-1.05%12,391
Aug 29, 20252,110.202,180.002,095.902,143.102,143.101.56%33,161
Aug 28, 20252,119.602,139.802,100.102,110.202,110.20-0.44%10,246
Aug 26, 20252,148.402,165.002,088.102,119.602,119.60-1.82%54,523
Aug 25, 20252,016.702,267.002,016.702,159.002,159.007.20%407,369
Aug 22, 20252,025.002,025.602,009.902,013.902,013.90-0.03%28,225
Aug 21, 20252,001.102,032.502,001.002,014.602,014.60-0.02%135,446
Aug 20, 20252,025.002,035.902,000.002,015.002,015.00-1.07%98,892
Aug 19, 20252,064.602,064.602,022.102,036.802,036.80-1.35%26,415
Aug 18, 20252,070.102,085.202,045.102,064.602,064.600.48%58,437
Aug 14, 20252,069.902,069.902,046.502,054.802,054.800.42%55,977
Aug 13, 20252,031.502,050.002,017.202,046.202,046.201.23%24,575
Aug 12, 20252,026.002,033.302,010.402,021.402,021.40-0.24%48,671