Skip to main content
logo
Safari Industries (India) Limited (NSE:SAFARI)
India flag India · Delayed Price · Currency is INR
2,191.20
-26.50 (-1.19%)
Sep 26, 2025, 3:29 PM IST

Safari Industries (India) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 20252,217.002,217.002,164.202,191.202,191.20-1.19%13,288
Sep 25, 20252,207.002,235.802,191.002,217.702,217.700.22%7,917
Sep 24, 20252,190.002,228.002,176.502,212.802,212.800.40%15,928
Sep 23, 20252,249.402,250.202,191.002,204.002,204.00-2.14%12,278
Sep 22, 20252,270.002,270.002,225.602,252.202,252.20-0.92%23,925
Sep 19, 20252,250.102,285.002,232.002,273.002,273.000.75%23,626
Sep 18, 20252,281.602,294.402,245.102,256.102,256.10-0.59%10,841
Sep 17, 20252,266.602,290.902,260.102,269.502,269.50-0.57%11,346
Sep 16, 20252,250.002,299.402,236.102,282.602,282.601.53%54,713
Sep 15, 20252,263.002,283.202,223.602,248.102,248.10-0.48%31,200
Sep 12, 20252,215.102,290.002,202.702,259.002,259.002.15%40,013
Sep 11, 20252,276.602,277.102,161.602,211.402,211.40-0.92%74,196
Sep 10, 20252,196.102,250.402,175.502,232.002,232.001.63%45,906
Sep 9, 20252,125.002,205.502,115.602,196.102,196.103.30%43,256
Sep 8, 20252,173.002,174.202,115.002,125.902,125.90-0.95%17,066
Sep 5, 20252,150.002,236.402,130.002,146.302,146.30-0.33%310,333
Sep 4, 20252,155.602,179.702,140.002,153.302,153.30-0.03%9,379
Sep 3, 20252,159.002,230.002,134.002,153.902,153.90-0.24%45,776
Sep 2, 20252,120.002,170.002,106.802,159.002,159.001.81%12,203
Sep 1, 20252,149.902,149.902,097.102,120.602,120.60-1.05%12,391
Aug 29, 20252,110.202,180.002,095.902,143.102,143.101.56%33,161
Aug 28, 20252,119.602,139.802,100.102,110.202,110.20-0.44%10,246
Aug 26, 20252,148.402,165.002,088.102,119.602,119.60-1.82%54,523
Aug 25, 20252,016.702,267.002,016.702,159.002,159.007.20%407,369
Aug 22, 20252,025.002,025.602,009.902,013.902,013.90-0.03%28,225
Aug 21, 20252,001.102,032.502,001.002,014.602,014.60-0.02%135,446
Aug 20, 20252,025.002,035.902,000.002,015.002,015.00-1.07%98,892
Aug 19, 20252,064.602,064.602,022.102,036.802,036.80-1.35%26,415
Aug 18, 20252,070.102,085.202,045.102,064.602,064.600.48%58,437
Aug 14, 20252,069.902,069.902,046.502,054.802,054.800.42%55,977
Aug 13, 20252,031.502,050.002,017.202,046.202,046.201.23%24,575
Aug 12, 20252,026.002,033.302,010.402,021.402,021.40-0.24%48,671
Aug 11, 20252,046.902,049.702,007.002,026.302,026.30-1.03%49,361
Aug 8, 20252,055.102,060.102,031.002,047.402,047.40-0.39%9,246
Aug 7, 20252,052.502,072.002,016.102,055.402,055.40-0.10%19,619
Aug 6, 20252,089.302,099.502,034.402,057.502,057.50-1.52%12,420
Aug 5, 20252,082.502,124.102,076.402,089.302,089.30-0.42%16,975
Aug 4, 20252,129.002,140.002,025.002,098.102,098.10-0.13%51,629
Aug 1, 20252,073.502,188.002,010.002,100.802,100.800.12%117,653
Jul 31, 20252,015.002,112.001,992.102,098.202,098.203.09%33,881
Jul 30, 20252,056.602,059.902,022.902,035.402,035.40-1.03%8,614
Jul 29, 20252,029.002,071.802,005.202,056.602,056.601.32%14,063
Jul 28, 20252,110.402,110.402,017.102,029.802,029.80-3.82%36,256
Jul 25, 20252,120.802,145.002,082.102,110.402,110.40-0.49%10,714
Jul 24, 20252,149.002,160.202,101.102,120.802,120.80-0.82%7,952
Jul 23, 20252,142.602,160.102,123.402,138.402,138.40-0.20%6,335
Jul 22, 20252,152.002,173.402,116.802,142.602,142.60-0.51%36,078
Jul 21, 20252,199.902,217.202,130.002,153.602,153.60-2.10%29,351
Jul 18, 20252,213.302,226.702,183.202,199.902,199.90-0.61%11,606
Jul 17, 20252,200.102,237.102,183.502,213.302,211.800.60%13,567