Safari Industries (India) Limited (NSE:SAFARI)
India · Delayed Price · Currency is INR 1,534.30
+50.00 (3.37%)
At close: Mar 18, 2026
Safari Industries (India) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 1,490.00 | 1,550.00 | 1,472.20 | 1,534.30 | 1,534.30 | 3.37% | 93,829 |
| Mar 17, 2026 | 1,544.40 | 1,554.90 | 1,433.60 | 1,484.30 | 1,484.30 | -3.90% | 443,708 |
| Mar 16, 2026 | 1,580.00 | 1,596.80 | 1,531.60 | 1,544.60 | 1,544.60 | -3.11% | 118,823 |
| Mar 13, 2026 | 1,640.00 | 1,640.00 | 1,585.00 | 1,594.10 | 1,594.10 | -2.80% | 17,560 |
| Mar 12, 2026 | 1,634.90 | 1,668.90 | 1,615.30 | 1,640.00 | 1,640.00 | -0.82% | 13,582 |
| Mar 11, 2026 | 1,664.00 | 1,673.60 | 1,641.10 | 1,653.50 | 1,653.50 | -0.73% | 10,204 |
| Mar 10, 2026 | 1,670.00 | 1,681.50 | 1,658.40 | 1,665.60 | 1,665.60 | -0.19% | 15,614 |
| Mar 9, 2026 | 1,652.60 | 1,684.00 | 1,618.30 | 1,668.70 | 1,668.70 | -0.69% | 23,736 |
| Mar 6, 2026 | 1,649.00 | 1,699.00 | 1,641.60 | 1,680.30 | 1,680.30 | 1.65% | 54,100 |
| Mar 5, 2026 | 1,673.00 | 1,692.90 | 1,633.10 | 1,653.00 | 1,653.00 | -0.08% | 23,950 |
| Mar 4, 2026 | 1,700.00 | 1,736.10 | 1,633.40 | 1,654.30 | 1,654.30 | -4.71% | 46,115 |
| Mar 2, 2026 | 1,797.20 | 1,797.20 | 1,671.00 | 1,736.10 | 1,736.10 | -3.40% | 55,416 |
| Feb 27, 2026 | 1,859.30 | 2,033.80 | 1,762.20 | 1,797.20 | 1,797.20 | -3.34% | 128,434 |
| Feb 26, 2026 | 1,869.00 | 1,891.50 | 1,850.00 | 1,859.30 | 1,859.30 | -0.44% | 13,164 |
| Feb 25, 2026 | 1,870.00 | 1,883.80 | 1,851.60 | 1,867.50 | 1,867.50 | -0.28% | 16,931 |
| Feb 24, 2026 | 1,864.30 | 1,904.90 | 1,821.50 | 1,872.80 | 1,872.80 | 0.33% | 32,774 |
| Feb 23, 2026 | 1,835.10 | 1,878.00 | 1,801.00 | 1,866.60 | 1,866.60 | 1.65% | 26,661 |
| Feb 20, 2026 | 1,840.00 | 1,883.40 | 1,811.20 | 1,836.30 | 1,836.30 | -0.51% | 21,492 |
| Feb 19, 2026 | 1,810.90 | 1,906.10 | 1,809.60 | 1,845.70 | 1,845.70 | 2.45% | 58,312 |
| Feb 18, 2026 | 1,827.00 | 1,827.00 | 1,770.80 | 1,801.50 | 1,801.50 | -1.70% | 129,504 |
| Feb 17, 2026 | 1,744.00 | 1,870.80 | 1,731.70 | 1,832.60 | 1,832.60 | 5.03% | 51,216 |
| Feb 16, 2026 | 1,765.00 | 1,777.10 | 1,725.50 | 1,744.90 | 1,744.90 | -1.22% | 26,296 |
| Feb 13, 2026 | 1,838.80 | 1,843.40 | 1,762.00 | 1,766.50 | 1,766.50 | -3.93% | 52,025 |
| Feb 12, 2026 | 1,975.00 | 1,980.00 | 1,805.00 | 1,838.70 | 1,838.70 | -6.87% | 175,179 |
| Feb 11, 2026 | 2,125.00 | 2,125.00 | 1,933.30 | 1,974.30 | 1,974.30 | -7.92% | 226,361 |
| Feb 10, 2026 | 2,167.10 | 2,207.00 | 2,067.50 | 2,144.20 | 2,144.20 | -1.21% | 83,197 |
| Feb 9, 2026 | 2,120.20 | 2,175.00 | 2,105.60 | 2,170.40 | 2,170.40 | 2.21% | 20,762 |
| Feb 6, 2026 | 2,095.50 | 2,140.40 | 2,080.70 | 2,123.40 | 2,123.40 | 0.83% | 13,272 |
| Feb 5, 2026 | 2,079.00 | 2,111.60 | 2,020.80 | 2,106.00 | 2,106.00 | 1.27% | 18,085 |
| Feb 4, 2026 | 2,080.00 | 2,115.40 | 2,060.00 | 2,079.60 | 2,079.60 | -0.21% | 15,734 |
| Feb 3, 2026 | 2,014.50 | 2,099.00 | 1,997.80 | 2,083.90 | 2,083.90 | 4.38% | 125,348 |
| Feb 2, 2026 | 1,976.00 | 2,013.90 | 1,946.40 | 1,996.50 | 1,996.50 | -0.24% | 116,498 |
| Feb 1, 2026 | 2,012.60 | 2,021.70 | 1,965.30 | 2,001.40 | 2,001.40 | -1.50% | 11,521 |
| Jan 30, 2026 | 1,953.10 | 2,075.20 | 1,920.00 | 2,031.90 | 2,031.90 | 4.55% | 116,714 |
| Jan 29, 2026 | 2,016.90 | 2,027.00 | 1,932.60 | 1,943.40 | 1,943.40 | -4.12% | 25,316 |
| Jan 28, 2026 | 2,005.00 | 2,038.00 | 1,975.00 | 2,027.00 | 2,027.00 | 1.13% | 36,320 |
| Jan 27, 2026 | 1,974.30 | 2,017.80 | 1,930.80 | 2,004.40 | 2,004.40 | 1.15% | 19,235 |
| Jan 23, 2026 | 1,958.10 | 1,988.50 | 1,956.50 | 1,981.60 | 1,981.60 | 1.10% | 11,014 |
| Jan 22, 2026 | 1,955.90 | 1,975.50 | 1,921.00 | 1,960.00 | 1,960.00 | 0.20% | 13,129 |
| Jan 21, 2026 | 1,965.00 | 1,974.00 | 1,900.00 | 1,956.00 | 1,956.00 | -0.69% | 38,150 |
| Jan 20, 2026 | 1,999.00 | 2,015.00 | 1,946.60 | 1,969.60 | 1,969.60 | -1.47% | 32,065 |
| Jan 19, 2026 | 2,072.70 | 2,072.70 | 1,985.30 | 1,999.00 | 1,999.00 | -3.56% | 30,860 |
| Jan 16, 2026 | 2,075.00 | 2,088.00 | 2,052.60 | 2,072.70 | 2,072.70 | -0.33% | 13,647 |
| Jan 14, 2026 | 2,105.60 | 2,113.20 | 2,052.10 | 2,079.50 | 2,079.50 | -2.09% | 31,533 |
| Jan 13, 2026 | 2,061.40 | 2,139.60 | 2,061.40 | 2,123.80 | 2,123.80 | 2.83% | 22,379 |
| Jan 12, 2026 | 2,110.00 | 2,110.00 | 2,026.50 | 2,065.40 | 2,065.40 | -2.19% | 55,272 |
| Jan 9, 2026 | 2,109.90 | 2,130.00 | 2,065.60 | 2,111.60 | 2,111.60 | 0.07% | 9,244 |
| Jan 8, 2026 | 2,105.30 | 2,140.90 | 2,105.00 | 2,110.20 | 2,110.20 | -0.36% | 8,923 |
| Jan 7, 2026 | 2,153.00 | 2,153.00 | 2,102.20 | 2,117.80 | 2,117.80 | -1.68% | 17,939 |
| Jan 6, 2026 | 2,187.70 | 2,187.70 | 2,135.20 | 2,153.90 | 2,153.90 | -1.86% | 14,738 |