Skip to main content
logo
Safari Industries (India) Limited (NSE:SAFARI)
India flag India · Delayed Price · Currency is INR
2,135.00
-24.00 (-1.11%)
Aug 26, 2025, 3:30 PM IST

Safari Industries (India) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20252,148.402,165.002,088.102,119.602,119.60-1.82%54,523
Aug 25, 20252,016.702,267.002,016.702,159.002,159.007.20%407,369
Aug 22, 20252,025.002,025.602,009.902,013.902,013.90-0.03%28,225
Aug 21, 20252,001.102,032.502,001.002,014.602,014.60-0.02%135,446
Aug 20, 20252,025.002,035.902,000.002,015.002,015.00-1.07%98,892
Aug 19, 20252,064.602,064.602,022.102,036.802,036.80-1.35%26,415
Aug 18, 20252,070.102,085.202,045.102,064.602,064.600.48%58,437
Aug 14, 20252,069.902,069.902,046.502,054.802,054.800.42%55,977
Aug 13, 20252,031.502,050.002,017.202,046.202,046.201.23%24,575
Aug 12, 20252,026.002,033.302,010.402,021.402,021.40-0.24%48,671
Aug 11, 20252,046.902,049.702,007.002,026.302,026.30-1.03%49,361
Aug 8, 20252,055.102,060.102,031.002,047.402,047.40-0.39%9,246
Aug 7, 20252,052.502,072.002,016.102,055.402,055.40-0.10%19,619
Aug 6, 20252,089.302,099.502,034.402,057.502,057.50-1.52%12,420
Aug 5, 20252,082.502,124.102,076.402,089.302,089.30-0.42%16,975
Aug 4, 20252,129.002,140.002,025.002,098.102,098.10-0.13%51,629
Aug 1, 20252,073.502,188.002,010.002,100.802,100.800.12%117,653
Jul 31, 20252,015.002,112.001,992.102,098.202,098.203.09%33,881
Jul 30, 20252,056.602,059.902,022.902,035.402,035.40-1.03%8,614
Jul 29, 20252,029.002,071.802,005.202,056.602,056.601.32%14,063
Jul 28, 20252,110.402,110.402,017.102,029.802,029.80-3.82%36,256
Jul 25, 20252,120.802,145.002,082.102,110.402,110.40-0.49%10,714
Jul 24, 20252,149.002,160.202,101.102,120.802,120.80-0.82%7,952
Jul 23, 20252,142.602,160.102,123.402,138.402,138.40-0.20%6,335
Jul 22, 20252,152.002,173.402,116.802,142.602,142.60-0.51%36,078
Jul 21, 20252,199.902,217.202,130.002,153.602,153.60-2.10%29,351
Jul 18, 20252,213.302,226.702,183.202,199.902,199.90-0.61%11,606
Jul 17, 20252,200.102,237.102,183.502,213.302,211.800.60%13,567
Jul 16, 20252,205.402,216.702,187.302,200.102,198.61-0.24%13,976
Jul 15, 20252,188.002,225.202,177.102,205.402,203.910.78%9,716
Jul 14, 20252,230.302,246.902,165.002,188.402,186.92-1.40%35,553
Jul 11, 20252,235.002,249.002,192.202,219.402,217.90-0.49%10,147
Jul 10, 20252,225.002,255.402,205.302,230.402,228.890.22%6,922
Jul 9, 20252,212.502,233.502,208.002,225.602,224.09-0.19%8,866
Jul 8, 20252,250.002,250.002,212.002,229.902,228.39-0.33%14,077
Jul 7, 20252,211.802,255.002,190.802,237.202,235.681.65%19,519
Jul 4, 20252,164.002,215.002,160.002,200.802,199.311.20%20,770
Jul 3, 20252,140.102,182.202,140.002,174.802,173.330.65%14,274
Jul 2, 20252,195.402,202.902,140.002,160.702,159.24-1.58%20,149
Jul 1, 20252,152.002,211.602,152.002,195.402,193.911.73%19,856
Jun 30, 20252,127.002,165.002,121.902,158.002,156.541.45%11,280
Jun 27, 20252,131.302,148.002,112.002,127.102,125.66-0.25%13,341
Jun 26, 20252,149.102,159.002,117.402,132.502,131.05-0.78%12,104
Jun 25, 20252,149.902,178.902,140.202,149.302,147.84-0.03%7,265
Jun 24, 20252,146.402,194.002,133.502,149.902,148.440.66%12,465
Jun 23, 20252,131.302,161.602,110.102,135.902,134.450.85%14,453
Jun 20, 20252,145.202,154.802,102.902,117.802,116.36-1.28%71,363
Jun 19, 20252,175.002,175.002,101.002,145.202,143.751.15%20,427
Jun 18, 20252,136.002,144.002,112.502,120.802,119.36-0.71%5,673
Jun 17, 20252,140.002,172.702,122.202,136.002,134.550.09%19,871