Safari Industries (India) Limited (NSE:SAFARI)
India · Delayed Price · Currency is INR 1,487.00
-4.60 (-0.31%)
Sep 24, 2026, 11:08 AM IST
NSE:SAFARI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 1,482.10 | 1,489.90 | 1,475.90 | 1,484.40 | - | -0.48% | 42,903 |
| Sep 23, 2026 | 1,498.00 | 1,506.40 | 1,472.10 | 1,491.60 | 1,491.60 | -0.46% | 42,901 |
| Sep 22, 2026 | 1,494.00 | 1,517.40 | 1,480.50 | 1,498.50 | 1,498.50 | 0.86% | 29,262 |
| Sep 21, 2026 | 1,503.00 | 1,512.50 | 1,480.00 | 1,485.70 | 1,485.70 | -1.02% | 17,267 |
| Sep 18, 2026 | 1,506.60 | 1,525.60 | 1,465.00 | 1,501.00 | 1,501.00 | -0.69% | 111,608 |
| Sep 17, 2026 | 1,520.00 | 1,525.50 | 1,496.10 | 1,511.40 | 1,511.40 | -0.60% | 30,289 |
| Sep 16, 2026 | 1,526.20 | 1,535.00 | 1,495.00 | 1,520.50 | 1,520.50 | -0.76% | 31,277 |
| Sep 15, 2026 | 1,550.00 | 1,550.00 | 1,490.00 | 1,532.10 | 1,532.10 | -0.82% | 74,589 |
| Sep 11, 2026 | 1,500.00 | 1,556.80 | 1,470.00 | 1,544.70 | 1,544.70 | 2.87% | 115,745 |
| Sep 10, 2026 | 1,517.10 | 1,548.90 | 1,496.40 | 1,501.60 | 1,501.60 | -2.12% | 13,725 |
| Sep 9, 2026 | 1,533.00 | 1,543.90 | 1,499.90 | 1,534.20 | 1,534.20 | 0.03% | 36,130 |
| Sep 8, 2026 | 1,530.00 | 1,540.90 | 1,510.40 | 1,533.70 | 1,533.70 | -0.27% | 27,701 |
| Sep 7, 2026 | 1,540.00 | 1,554.90 | 1,526.20 | 1,537.80 | 1,537.80 | -0.17% | 25,661 |
| Sep 4, 2026 | 1,509.50 | 1,550.10 | 1,508.30 | 1,540.40 | 1,540.40 | 2.05% | 23,964 |
| Sep 3, 2026 | 1,491.00 | 1,524.80 | 1,491.00 | 1,509.50 | 1,509.50 | 0.82% | 22,390 |
| Sep 2, 2026 | 1,534.00 | 1,534.00 | 1,490.70 | 1,497.20 | 1,497.20 | -2.20% | 27,131 |
| Sep 1, 2026 | 1,511.00 | 1,545.50 | 1,505.20 | 1,530.90 | 1,530.90 | 1.32% | 52,039 |
| Aug 31, 2026 | 1,509.00 | 1,522.50 | 1,488.10 | 1,511.00 | 1,511.00 | 0.09% | 18,988 |
| Aug 28, 2026 | 1,521.80 | 1,533.80 | 1,497.60 | 1,509.70 | 1,509.70 | -0.82% | 12,818 |
| Aug 27, 2026 | 1,496.10 | 1,541.00 | 1,496.10 | 1,522.20 | 1,522.20 | 1.74% | 48,118 |
| Aug 26, 2026 | 1,513.00 | 1,515.70 | 1,490.00 | 1,496.10 | 1,496.10 | -0.38% | 14,727 |
| Aug 25, 2026 | 1,495.10 | 1,506.00 | 1,482.00 | 1,501.80 | 1,501.80 | 0.45% | 19,160 |
| Aug 24, 2026 | 1,525.00 | 1,525.00 | 1,492.00 | 1,495.10 | 1,495.10 | -0.11% | 20,596 |
| Aug 21, 2026 | 1,501.00 | 1,507.60 | 1,469.30 | 1,496.80 | 1,496.80 | 0.44% | 31,078 |
| Aug 20, 2026 | 1,483.00 | 1,507.90 | 1,483.00 | 1,490.20 | 1,490.20 | 0.49% | 17,163 |
| Aug 19, 2026 | 1,482.00 | 1,494.20 | 1,474.00 | 1,483.00 | 1,483.00 | 0.01% | 13,239 |
| Aug 18, 2026 | 1,497.30 | 1,511.90 | 1,477.00 | 1,482.80 | 1,482.80 | -0.97% | 16,308 |
| Aug 17, 2026 | 1,491.40 | 1,503.70 | 1,479.60 | 1,497.30 | 1,497.30 | -0.08% | 21,975 |
| Aug 14, 2026 | 1,492.50 | 1,505.00 | 1,475.40 | 1,498.50 | 1,498.50 | 0.41% | 30,643 |
| Aug 13, 2026 | 1,483.60 | 1,505.00 | 1,479.60 | 1,492.40 | 1,492.40 | 0.59% | 10,860 |
| Aug 12, 2026 | 1,502.00 | 1,507.00 | 1,476.80 | 1,483.60 | 1,483.60 | -1.11% | 26,166 |
| Aug 11, 2026 | 1,514.90 | 1,514.90 | 1,495.70 | 1,500.20 | 1,500.20 | -0.23% | 13,791 |
| Aug 10, 2026 | 1,498.00 | 1,525.00 | 1,487.30 | 1,503.60 | 1,503.60 | 1.14% | 20,535 |
| Aug 7, 2026 | 1,490.80 | 1,497.60 | 1,479.70 | 1,486.60 | 1,486.60 | -0.28% | 23,873 |
| Aug 6, 2026 | 1,500.10 | 1,519.40 | 1,486.10 | 1,490.80 | 1,490.80 | -0.61% | 113,970 |
| Aug 5, 2026 | 1,515.10 | 1,535.00 | 1,480.00 | 1,500.00 | 1,500.00 | -0.85% | 71,346 |
| Aug 4, 2026 | 1,557.30 | 1,569.70 | 1,475.10 | 1,512.90 | 1,512.90 | -2.27% | 138,551 |
| Aug 3, 2026 | 1,559.70 | 1,588.90 | 1,504.00 | 1,548.10 | 1,548.10 | -0.74% | 153,429 |
| Jul 31, 2026 | 1,563.70 | 1,592.90 | 1,542.30 | 1,559.60 | 1,559.60 | -0.26% | 114,182 |
| Jul 30, 2026 | 1,600.00 | 1,600.90 | 1,556.00 | 1,563.70 | 1,563.70 | -2.31% | 12,088 |
| Jul 29, 2026 | 1,571.50 | 1,622.80 | 1,550.00 | 1,600.60 | 1,600.60 | 2.63% | 36,576 |
| Jul 28, 2026 | 1,606.50 | 1,606.50 | 1,548.70 | 1,559.60 | 1,559.60 | -2.17% | 13,746 |
| Jul 27, 2026 | 1,541.00 | 1,600.60 | 1,541.00 | 1,594.20 | 1,594.20 | 3.59% | 14,865 |
| Jul 24, 2026 | 1,543.90 | 1,562.40 | 1,530.00 | 1,538.90 | 1,538.90 | -0.82% | 12,888 |
| Jul 23, 2026 | 1,578.60 | 1,598.90 | 1,526.20 | 1,551.60 | 1,551.60 | -1.71% | 25,161 |
| Jul 22, 2026 | 1,618.00 | 1,618.00 | 1,572.00 | 1,578.60 | 1,578.60 | -2.21% | 15,973 |
| Jul 21, 2026 | 1,636.00 | 1,643.40 | 1,603.90 | 1,614.30 | 1,614.30 | -1.38% | 13,417 |
| Jul 20, 2026 | 1,640.00 | 1,661.50 | 1,623.10 | 1,636.90 | 1,636.90 | -0.22% | 11,401 |
| Jul 17, 2026 | 1,627.00 | 1,648.60 | 1,614.00 | 1,640.50 | 1,640.50 | 0.90% | 14,201 |
| Jul 16, 2026 | 1,642.20 | 1,659.00 | 1,616.00 | 1,627.80 | 1,625.80 | -0.88% | 21,355 |