Safari Industries (India) Limited (NSE:SAFARI)
India · Delayed Price · Currency is INR 1,613.90
-23.00 (-1.41%)
Jul 21, 2026, 2:00 PM IST
NSE:SAFARI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 1,636.00 | 1,643.40 | 1,603.90 | 1,613.90 | - | -1.41% | 10,089 |
| Jul 20, 2026 | 1,640.00 | 1,661.50 | 1,623.10 | 1,636.90 | 1,636.90 | -0.22% | 11,401 |
| Jul 17, 2026 | 1,627.00 | 1,648.60 | 1,614.00 | 1,640.50 | 1,640.50 | 0.90% | 14,201 |
| Jul 16, 2026 | 1,642.20 | 1,659.00 | 1,616.00 | 1,627.80 | 1,625.80 | -0.88% | 21,355 |
| Jul 15, 2026 | 1,665.80 | 1,676.90 | 1,635.20 | 1,642.20 | 1,640.18 | -1.42% | 23,388 |
| Jul 14, 2026 | 1,667.80 | 1,685.10 | 1,645.10 | 1,665.80 | 1,663.75 | -1.05% | 19,631 |
| Jul 13, 2026 | 1,620.00 | 1,696.00 | 1,609.80 | 1,683.50 | 1,681.43 | 3.21% | 45,063 |
| Jul 10, 2026 | 1,620.00 | 1,643.90 | 1,620.00 | 1,631.20 | 1,629.20 | 0.53% | 20,832 |
| Jul 9, 2026 | 1,598.00 | 1,644.00 | 1,588.70 | 1,622.60 | 1,620.61 | 1.38% | 28,530 |
| Jul 8, 2026 | 1,592.00 | 1,622.00 | 1,588.00 | 1,600.50 | 1,598.53 | -0.62% | 26,406 |
| Jul 7, 2026 | 1,626.00 | 1,634.80 | 1,603.30 | 1,610.50 | 1,608.52 | -0.97% | 246,787 |
| Jul 6, 2026 | 1,617.50 | 1,655.00 | 1,605.20 | 1,626.20 | 1,624.20 | 0.54% | 37,492 |
| Jul 3, 2026 | 1,641.50 | 1,655.00 | 1,611.20 | 1,617.50 | 1,615.51 | -1.37% | 40,573 |
| Jul 2, 2026 | 1,624.00 | 1,647.40 | 1,613.90 | 1,639.90 | 1,637.89 | 1.25% | 19,763 |
| Jul 1, 2026 | 1,594.00 | 1,633.20 | 1,594.00 | 1,619.70 | 1,617.71 | 1.61% | 66,125 |
| Jun 30, 2026 | 1,586.00 | 1,616.00 | 1,581.90 | 1,594.00 | 1,592.04 | 0.47% | 126,367 |
| Jun 29, 2026 | 1,590.60 | 1,656.90 | 1,568.00 | 1,586.60 | 1,584.65 | -0.25% | 68,222 |
| Jun 25, 2026 | 1,598.60 | 1,629.30 | 1,581.00 | 1,590.60 | 1,588.65 | -0.51% | 21,077 |
| Jun 24, 2026 | 1,610.00 | 1,611.40 | 1,590.00 | 1,598.70 | 1,596.74 | -0.66% | 41,048 |
| Jun 23, 2026 | 1,667.10 | 1,677.00 | 1,603.00 | 1,609.40 | 1,607.42 | -2.50% | 31,100 |
| Jun 22, 2026 | 1,678.30 | 1,681.60 | 1,640.00 | 1,650.60 | 1,648.57 | -1.49% | 78,697 |
| Jun 19, 2026 | 1,670.90 | 1,685.00 | 1,640.20 | 1,675.50 | 1,673.44 | 0.93% | 65,249 |
| Jun 18, 2026 | 1,690.10 | 1,696.00 | 1,627.00 | 1,660.00 | 1,657.96 | -0.93% | 45,326 |
| Jun 17, 2026 | 1,615.00 | 1,702.90 | 1,615.00 | 1,675.50 | 1,673.44 | 4.15% | 143,194 |
| Jun 16, 2026 | 1,647.00 | 1,655.40 | 1,601.10 | 1,608.80 | 1,606.82 | -1.66% | 32,823 |
| Jun 15, 2026 | 1,548.10 | 1,641.90 | 1,548.10 | 1,636.00 | 1,633.99 | 6.57% | 71,953 |
| Jun 12, 2026 | 1,527.20 | 1,574.00 | 1,515.80 | 1,535.10 | 1,533.21 | 1.15% | 66,663 |
| Jun 11, 2026 | 1,555.00 | 1,555.00 | 1,510.00 | 1,517.60 | 1,515.74 | -2.41% | 80,089 |
| Jun 10, 2026 | 1,579.00 | 1,617.90 | 1,550.00 | 1,555.10 | 1,553.19 | -1.02% | 30,653 |
| Jun 9, 2026 | 1,567.00 | 1,584.50 | 1,548.50 | 1,571.10 | 1,569.17 | 0.94% | 77,371 |
| Jun 8, 2026 | 1,628.20 | 1,630.00 | 1,536.10 | 1,556.50 | 1,554.59 | -4.69% | 54,021 |
| Jun 5, 2026 | 1,586.00 | 1,646.70 | 1,581.40 | 1,633.10 | 1,631.09 | 3.09% | 92,293 |
| Jun 4, 2026 | 1,569.80 | 1,600.00 | 1,544.50 | 1,584.10 | 1,582.15 | 0.65% | 89,243 |
| Jun 3, 2026 | 1,629.00 | 1,630.00 | 1,554.70 | 1,573.80 | 1,571.87 | -3.39% | 87,113 |
| Jun 2, 2026 | 1,594.00 | 1,640.00 | 1,575.00 | 1,629.00 | 1,627.00 | 1.37% | 103,686 |
| Jun 1, 2026 | 1,511.40 | 1,697.00 | 1,500.30 | 1,607.00 | 1,605.03 | 6.87% | 1,347,294 |
| May 29, 2026 | 1,525.00 | 1,550.00 | 1,484.00 | 1,503.70 | 1,501.85 | -1.58% | 66,929 |
| May 27, 2026 | 1,540.00 | 1,548.70 | 1,512.00 | 1,527.90 | 1,526.02 | -0.83% | 31,892 |
| May 26, 2026 | 1,515.30 | 1,549.50 | 1,504.70 | 1,540.70 | 1,538.81 | 1.68% | 72,030 |
| May 25, 2026 | 1,539.00 | 1,543.40 | 1,499.30 | 1,515.30 | 1,513.44 | -0.77% | 63,205 |
| May 22, 2026 | 1,558.00 | 1,558.00 | 1,520.00 | 1,527.00 | 1,525.12 | -1.13% | 45,239 |
| May 21, 2026 | 1,519.00 | 1,574.40 | 1,490.00 | 1,544.50 | 1,542.60 | 3.30% | 197,867 |
| May 20, 2026 | 1,426.90 | 1,502.30 | 1,402.60 | 1,495.20 | 1,493.36 | 4.79% | 115,166 |
| May 19, 2026 | 1,425.00 | 1,489.40 | 1,407.00 | 1,426.90 | 1,425.15 | 0.04% | 234,637 |
| May 18, 2026 | 1,459.50 | 1,469.10 | 1,398.00 | 1,426.40 | 1,424.65 | -2.17% | 31,102 |
| May 15, 2026 | 1,450.00 | 1,502.00 | 1,437.20 | 1,458.10 | 1,456.31 | 0.56% | 67,243 |
| May 14, 2026 | 1,487.90 | 1,487.90 | 1,422.10 | 1,450.00 | 1,448.22 | -2.55% | 136,238 |
| May 13, 2026 | 1,481.00 | 1,505.00 | 1,451.40 | 1,488.00 | 1,486.17 | 0.62% | 141,352 |
| May 12, 2026 | 1,478.60 | 1,518.90 | 1,466.00 | 1,478.80 | 1,476.98 | -0.91% | 65,397 |
| May 11, 2026 | 1,520.10 | 1,520.10 | 1,466.20 | 1,492.40 | 1,490.57 | -2.10% | 84,689 |