Safari Industries (India) Limited (NSE:SAFARI)
India · Delayed Price · Currency is INR 1,601.10
-34.90 (-2.13%)
Jun 16, 2026, 3:30 PM IST
NSE:SAFARI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2026 | 1,647.00 | 1,655.40 | 1,601.10 | 1,608.80 | 1,608.80 | -1.66% | 32,823 |
| Jun 15, 2026 | 1,548.10 | 1,641.90 | 1,548.10 | 1,636.00 | 1,636.00 | 6.57% | 71,953 |
| Jun 12, 2026 | 1,527.20 | 1,574.00 | 1,515.80 | 1,535.10 | 1,535.10 | 1.15% | 66,663 |
| Jun 11, 2026 | 1,555.00 | 1,555.00 | 1,510.00 | 1,517.60 | 1,517.60 | -2.41% | 80,089 |
| Jun 10, 2026 | 1,579.00 | 1,617.90 | 1,550.00 | 1,555.10 | 1,555.10 | -1.02% | 30,653 |
| Jun 9, 2026 | 1,567.00 | 1,584.50 | 1,548.50 | 1,571.10 | 1,571.10 | 0.94% | 77,371 |
| Jun 8, 2026 | 1,628.20 | 1,630.00 | 1,536.10 | 1,556.50 | 1,556.50 | -4.69% | 54,021 |
| Jun 5, 2026 | 1,586.00 | 1,646.70 | 1,581.40 | 1,633.10 | 1,633.10 | 3.09% | 92,293 |
| Jun 4, 2026 | 1,569.80 | 1,600.00 | 1,544.50 | 1,584.10 | 1,584.10 | 0.65% | 89,243 |
| Jun 3, 2026 | 1,629.00 | 1,630.00 | 1,554.70 | 1,573.80 | 1,573.80 | -3.39% | 87,113 |
| Jun 2, 2026 | 1,594.00 | 1,640.00 | 1,575.00 | 1,629.00 | 1,629.00 | 1.37% | 103,686 |
| Jun 1, 2026 | 1,511.40 | 1,697.00 | 1,500.30 | 1,607.00 | 1,607.00 | 6.87% | 1,347,294 |
| May 29, 2026 | 1,525.00 | 1,550.00 | 1,484.00 | 1,503.70 | 1,503.70 | -1.58% | 66,929 |
| May 27, 2026 | 1,540.00 | 1,548.70 | 1,512.00 | 1,527.90 | 1,527.90 | -0.83% | 31,892 |
| May 26, 2026 | 1,515.30 | 1,549.50 | 1,504.70 | 1,540.70 | 1,540.70 | 1.68% | 72,030 |
| May 25, 2026 | 1,539.00 | 1,543.40 | 1,499.30 | 1,515.30 | 1,515.30 | -0.77% | 63,205 |
| May 22, 2026 | 1,558.00 | 1,558.00 | 1,520.00 | 1,527.00 | 1,527.00 | -1.13% | 45,239 |
| May 21, 2026 | 1,519.00 | 1,574.40 | 1,490.00 | 1,544.50 | 1,544.50 | 3.30% | 197,867 |
| May 20, 2026 | 1,426.90 | 1,502.30 | 1,402.60 | 1,495.20 | 1,495.20 | 4.79% | 115,166 |
| May 19, 2026 | 1,425.00 | 1,489.40 | 1,407.00 | 1,426.90 | 1,426.90 | 0.04% | 234,637 |
| May 18, 2026 | 1,459.50 | 1,469.10 | 1,398.00 | 1,426.40 | 1,426.40 | -2.17% | 31,102 |
| May 15, 2026 | 1,450.00 | 1,502.00 | 1,437.20 | 1,458.10 | 1,458.10 | 0.56% | 67,243 |
| May 14, 2026 | 1,487.90 | 1,487.90 | 1,422.10 | 1,450.00 | 1,450.00 | -2.55% | 136,238 |
| May 13, 2026 | 1,481.00 | 1,505.00 | 1,451.40 | 1,488.00 | 1,488.00 | 0.62% | 141,352 |
| May 12, 2026 | 1,478.60 | 1,518.90 | 1,466.00 | 1,478.80 | 1,478.80 | -0.91% | 65,397 |
| May 11, 2026 | 1,520.10 | 1,520.10 | 1,466.20 | 1,492.40 | 1,492.40 | -2.10% | 84,689 |
| May 8, 2026 | 1,537.90 | 1,543.80 | 1,509.00 | 1,524.40 | 1,524.40 | -0.88% | 149,635 |
| May 7, 2026 | 1,500.90 | 1,569.40 | 1,481.60 | 1,537.90 | 1,537.90 | 4.00% | 243,416 |
| May 6, 2026 | 1,389.70 | 1,490.90 | 1,363.10 | 1,478.70 | 1,478.70 | 8.12% | 249,618 |
| May 5, 2026 | 1,429.90 | 1,430.00 | 1,363.50 | 1,367.60 | 1,367.60 | -3.62% | 84,303 |
| May 4, 2026 | 1,423.50 | 1,449.50 | 1,411.40 | 1,418.90 | 1,418.90 | 0.45% | 35,906 |
| Apr 30, 2026 | 1,443.90 | 1,443.90 | 1,393.40 | 1,412.50 | 1,412.50 | -1.49% | 112,192 |
| Apr 29, 2026 | 1,480.00 | 1,480.00 | 1,423.00 | 1,433.80 | 1,433.80 | -1.71% | 89,634 |
| Apr 28, 2026 | 1,483.40 | 1,483.40 | 1,442.30 | 1,458.80 | 1,458.80 | -0.90% | 107,120 |
| Apr 27, 2026 | 1,470.00 | 1,511.00 | 1,463.10 | 1,472.10 | 1,472.10 | 0.14% | 65,041 |
| Apr 24, 2026 | 1,497.70 | 1,519.10 | 1,450.00 | 1,470.00 | 1,470.00 | -1.85% | 32,221 |
| Apr 23, 2026 | 1,545.90 | 1,555.40 | 1,475.40 | 1,497.70 | 1,497.70 | -3.12% | 110,326 |
| Apr 22, 2026 | 1,576.40 | 1,593.40 | 1,540.00 | 1,545.90 | 1,545.90 | -1.93% | 33,691 |
| Apr 21, 2026 | 1,557.00 | 1,594.80 | 1,554.00 | 1,576.40 | 1,576.40 | 1.14% | 25,393 |
| Apr 20, 2026 | 1,577.00 | 1,579.90 | 1,543.10 | 1,558.60 | 1,558.60 | -1.20% | 85,383 |
| Apr 17, 2026 | 1,558.20 | 1,653.90 | 1,555.00 | 1,577.50 | 1,577.50 | 1.75% | 81,038 |
| Apr 16, 2026 | 1,591.90 | 1,605.20 | 1,545.00 | 1,550.40 | 1,550.40 | -0.99% | 305,989 |
| Apr 15, 2026 | 1,550.00 | 1,625.00 | 1,549.90 | 1,565.90 | 1,565.90 | 2.37% | 65,738 |
| Apr 13, 2026 | 1,547.90 | 1,547.90 | 1,512.60 | 1,529.60 | 1,529.60 | -1.85% | 24,961 |
| Apr 10, 2026 | 1,588.00 | 1,588.00 | 1,542.20 | 1,558.50 | 1,558.50 | -0.21% | 25,609 |
| Apr 9, 2026 | 1,569.00 | 1,585.00 | 1,536.50 | 1,561.80 | 1,561.80 | 0.87% | 34,420 |
| Apr 8, 2026 | 1,541.70 | 1,582.00 | 1,502.00 | 1,548.30 | 1,548.30 | 4.60% | 65,427 |
| Apr 7, 2026 | 1,522.00 | 1,534.00 | 1,475.00 | 1,480.20 | 1,480.20 | -2.39% | 29,224 |
| Apr 6, 2026 | 1,499.90 | 1,522.00 | 1,456.00 | 1,516.50 | 1,516.50 | 1.21% | 34,756 |
| Apr 2, 2026 | 1,502.30 | 1,507.90 | 1,476.00 | 1,498.30 | 1,498.30 | -1.63% | 17,905 |