Safari Industries (India) Limited (NSE:SAFARI)
India · Delayed Price · Currency is INR 1,313.60
+82.50 (6.70%)
Nov 11, 2026, 1:14 PM IST
NSE:SAFARI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1,231.10 | 1,339.50 | 1,225.00 | 1,313.60 | 1,313.60 | 6.70% | 120,675 |
| Nov 9, 2026 | 1,245.00 | 1,246.00 | 1,226.80 | 1,231.10 | 1,231.10 | -1.22% | 10,106 |
| Nov 8, 2026 | 1,255.00 | 1,260.00 | 1,236.10 | 1,246.30 | 1,246.30 | -0.65% | 7,386 |
| Nov 6, 2026 | 1,225.10 | 1,265.00 | 1,200.10 | 1,254.40 | 1,254.40 | 0.39% | 107,377 |
| Nov 5, 2026 | 1,219.00 | 1,282.90 | 1,155.20 | 1,249.50 | 1,249.50 | 3.26% | 702,197 |
| Nov 4, 2026 | 1,215.10 | 1,243.90 | 1,202.90 | 1,210.10 | 1,210.10 | -0.41% | 61,584 |
| Nov 3, 2026 | 1,228.00 | 1,238.30 | 1,211.70 | 1,215.10 | 1,215.10 | -0.31% | 12,267 |
| Nov 2, 2026 | 1,181.10 | 1,232.90 | 1,180.00 | 1,218.90 | 1,218.90 | 3.20% | 45,120 |
| Oct 30, 2026 | 1,195.00 | 1,212.30 | 1,172.00 | 1,181.10 | 1,181.10 | -1.41% | 47,252 |
| Oct 29, 2026 | 1,220.00 | 1,228.50 | 1,193.00 | 1,198.00 | 1,198.00 | -2.28% | 42,348 |
| Oct 28, 2026 | 1,230.40 | 1,245.60 | 1,210.00 | 1,226.00 | 1,226.00 | -0.36% | 13,960 |
| Oct 27, 2026 | 1,228.00 | 1,237.60 | 1,198.20 | 1,230.40 | 1,230.40 | 0.20% | 52,198 |
| Oct 26, 2026 | 1,220.00 | 1,235.00 | 1,190.00 | 1,228.00 | 1,228.00 | 0.18% | 22,196 |
| Oct 23, 2026 | 1,258.00 | 1,264.40 | 1,215.90 | 1,225.80 | 1,225.80 | -3.11% | 17,687 |
| Oct 22, 2026 | 1,276.60 | 1,285.10 | 1,245.40 | 1,265.10 | 1,265.10 | -3.03% | 43,676 |
| Oct 21, 2026 | 1,315.00 | 1,327.20 | 1,282.10 | 1,304.60 | 1,304.60 | -1.37% | 44,102 |
| Oct 19, 2026 | 1,315.10 | 1,346.00 | 1,293.30 | 1,322.70 | 1,322.70 | 0.58% | 33,459 |
| Oct 16, 2026 | 1,322.40 | 1,327.20 | 1,296.70 | 1,315.10 | 1,315.10 | 0.21% | 14,902 |
| Oct 15, 2026 | 1,323.90 | 1,330.00 | 1,294.10 | 1,312.30 | 1,312.30 | -0.94% | 65,862 |
| Oct 14, 2026 | 1,300.70 | 1,331.70 | 1,299.80 | 1,324.80 | 1,324.80 | 1.85% | 10,830 |
| Oct 13, 2026 | 1,316.70 | 1,321.20 | 1,291.40 | 1,300.70 | 1,300.70 | -1.22% | 19,981 |
| Oct 12, 2026 | 1,311.00 | 1,422.00 | 1,303.10 | 1,316.70 | 1,316.70 | -0.22% | 82,018 |
| Oct 9, 2026 | 1,290.00 | 1,326.00 | 1,283.80 | 1,319.60 | 1,319.60 | 2.35% | 20,759 |
| Oct 8, 2026 | 1,313.40 | 1,320.80 | 1,280.00 | 1,289.30 | 1,289.30 | -2.27% | 37,258 |
| Oct 7, 2026 | 1,324.90 | 1,345.00 | 1,306.40 | 1,319.20 | 1,319.20 | 0.09% | 25,293 |
| Oct 6, 2026 | 1,308.60 | 1,344.60 | 1,299.20 | 1,318.00 | 1,318.00 | 0.72% | 41,056 |
| Oct 5, 2026 | 1,389.50 | 1,389.50 | 1,300.00 | 1,308.60 | 1,308.60 | -5.09% | 51,092 |
| Oct 1, 2026 | 1,429.60 | 1,433.70 | 1,368.00 | 1,378.80 | 1,378.80 | -3.55% | 29,387 |
| Sep 30, 2026 | 1,439.90 | 1,439.90 | 1,418.10 | 1,429.60 | 1,429.60 | -0.09% | 58,651 |
| Sep 29, 2026 | 1,464.50 | 1,464.50 | 1,412.50 | 1,430.90 | 1,430.90 | -1.53% | 31,021 |
| Sep 28, 2026 | 1,464.00 | 1,474.80 | 1,436.00 | 1,453.20 | 1,453.20 | -0.75% | 23,256 |
| Sep 25, 2026 | 1,481.00 | 1,492.10 | 1,455.00 | 1,464.20 | 1,464.20 | -1.15% | 44,195 |
| Sep 24, 2026 | 1,482.10 | 1,495.00 | 1,475.90 | 1,481.20 | 1,481.20 | -0.70% | 14,060 |
| Sep 23, 2026 | 1,498.00 | 1,506.40 | 1,472.10 | 1,491.60 | 1,491.60 | -0.46% | 42,901 |
| Sep 22, 2026 | 1,494.00 | 1,517.40 | 1,480.50 | 1,498.50 | 1,498.50 | 0.86% | 29,262 |
| Sep 21, 2026 | 1,503.00 | 1,512.50 | 1,480.00 | 1,485.70 | 1,485.70 | -1.02% | 17,267 |
| Sep 18, 2026 | 1,506.60 | 1,525.60 | 1,465.00 | 1,501.00 | 1,501.00 | -0.69% | 111,608 |
| Sep 17, 2026 | 1,520.00 | 1,525.50 | 1,496.10 | 1,511.40 | 1,511.40 | -0.60% | 30,289 |
| Sep 16, 2026 | 1,526.20 | 1,535.00 | 1,495.00 | 1,520.50 | 1,520.50 | -0.76% | 31,277 |
| Sep 15, 2026 | 1,550.00 | 1,550.00 | 1,490.00 | 1,532.10 | 1,532.10 | -0.82% | 74,589 |
| Sep 11, 2026 | 1,500.00 | 1,556.80 | 1,470.00 | 1,544.70 | 1,544.70 | 2.87% | 115,745 |
| Sep 10, 2026 | 1,517.10 | 1,548.90 | 1,496.40 | 1,501.60 | 1,501.60 | -2.12% | 13,725 |
| Sep 9, 2026 | 1,533.00 | 1,543.90 | 1,499.90 | 1,534.20 | 1,534.20 | 0.03% | 36,130 |
| Sep 8, 2026 | 1,530.00 | 1,540.90 | 1,510.40 | 1,533.70 | 1,533.70 | -0.27% | 27,701 |
| Sep 7, 2026 | 1,540.00 | 1,554.90 | 1,526.20 | 1,537.80 | 1,537.80 | -0.17% | 25,661 |
| Sep 4, 2026 | 1,509.50 | 1,550.10 | 1,508.30 | 1,540.40 | 1,540.40 | 2.05% | 23,964 |
| Sep 3, 2026 | 1,491.00 | 1,524.80 | 1,491.00 | 1,509.50 | 1,509.50 | 0.82% | 22,390 |
| Sep 2, 2026 | 1,534.00 | 1,534.00 | 1,490.70 | 1,497.20 | 1,497.20 | -2.20% | 27,131 |
| Sep 1, 2026 | 1,511.00 | 1,545.50 | 1,505.20 | 1,530.90 | 1,530.90 | 1.32% | 52,039 |
| Aug 31, 2026 | 1,509.00 | 1,522.50 | 1,488.10 | 1,511.00 | 1,511.00 | 0.09% | 18,988 |