Skip to main content
logo
Sagardeep Alloys Limited (NSE:SAGARDEEP)
India flag India · Delayed Price · Currency is INR
22.82
+0.18 (0.79%)
Mar 13, 2026, 3:29 PM IST

Sagardeep Alloys Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 12, 202623.8123.9722.6122.8222.82-1.68%8,559
Mar 11, 202623.1624.2023.0023.2123.21-1.82%5,193
Mar 10, 202623.4924.7822.8523.6423.644.74%5,229
Mar 9, 202623.5823.5822.4022.5722.57-4.28%16,329
Mar 6, 202623.9124.8023.4123.5823.58-1.38%637
Mar 5, 202622.5527.0022.5523.9123.916.03%52,996
Mar 4, 202622.5223.4922.3122.5522.55-4.29%5,793
Mar 2, 202623.0023.9322.2723.5623.56-1.63%13,052
Feb 27, 202624.5024.7223.9123.9523.95-1.64%3,350
Feb 26, 202624.8924.8923.8124.3524.350.37%5,645
Feb 25, 202624.1124.8524.1024.2624.26-0.33%7,517
Feb 24, 202624.1024.9424.0024.3424.34-1.30%8,811
Feb 23, 202625.5425.5424.3524.6624.66-3.18%11,377
Feb 20, 202625.5725.5725.2125.4725.47-0.39%1,560
Feb 19, 202625.9925.9925.0125.5725.571.63%3,175
Feb 18, 202625.4825.4824.4125.1625.160.76%7,036
Feb 17, 202624.7225.0724.5124.9724.971.01%1,233
Feb 16, 202625.0025.3324.6124.7224.72-1.20%1,645
Feb 13, 202625.7625.7624.9025.0225.02-0.48%1,606
Feb 12, 202625.5625.8725.1025.1425.14-1.60%7,589
Feb 11, 202625.9825.9825.0625.5525.550.99%9,422
Feb 10, 202625.4026.2024.8825.3025.301.69%6,877
Feb 9, 202625.9925.9924.8024.8824.88-0.99%6,203
Feb 6, 202625.7026.0024.2325.1325.131.09%12,117
Feb 5, 202625.4825.4824.5024.8624.861.02%6,876
Feb 4, 202624.3625.3424.3624.6124.61-1.40%3,753
Feb 3, 202624.7125.5824.6524.9624.961.38%1,735
Feb 2, 202625.1526.8824.0524.6224.62-4.24%25,855
Feb 1, 202625.9726.4025.0525.7125.71-0.04%4,906
Jan 30, 202625.8926.3425.0425.7225.72-0.54%5,629
Jan 29, 202626.0026.0625.2925.8625.86-4,728
Jan 28, 202625.4926.0025.2025.8625.861.45%8,714
Jan 27, 202628.0028.0025.2525.4925.490.39%10,928
Jan 23, 202624.6226.5024.6225.3925.393.13%24,350
Jan 22, 202624.2225.4824.2224.6224.621.65%5,609
Jan 21, 202624.1725.5023.5524.2224.22-3.62%21,634
Jan 20, 202626.2026.5024.5225.1325.13-3.05%10,173
Jan 19, 202626.4026.9225.5625.9225.92-1.82%6,198
Jan 16, 202626.5627.6426.2526.4026.40-1.35%10,557
Jan 14, 202626.3627.3526.3626.7626.76-0.45%9,930
Jan 13, 202627.2327.9526.3126.8826.88-0.81%7,992
Jan 12, 202627.2327.4626.6227.1027.100.22%7,346
Jan 9, 202627.5127.8526.8627.0427.04-2.21%7,378
Jan 8, 202628.3528.3627.5027.6527.65-2.47%13,288
Jan 7, 202627.5328.7927.5328.3528.351.69%21,225
Jan 6, 202627.2829.2527.2827.8827.880.90%40,586
Jan 5, 202627.5028.3527.1627.6327.630.47%40,465
Jan 2, 202628.9928.9927.0527.5027.50-1.54%35,802
Jan 1, 202627.3628.5027.3627.9327.93-0.29%16,648
Dec 31, 202528.2729.0027.5528.0128.01-2.88%56,576