Skip to main content
logo
Sagardeep Alloys Limited (NSE:SAGARDEEP)
India flag India · Delayed Price · Currency is INR
24.09
+0.05 (0.21%)
Sep 11, 2026, 3:11 PM IST

Sagardeep Alloys Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 202624.2024.2023.7223.7923.79-1.04%9,000
Sep 10, 202624.0024.1723.7024.0424.041.43%9,234
Sep 9, 202624.2324.2323.4923.7023.70-1.17%6,387
Sep 8, 202624.8024.8023.4023.9823.981.44%8,342
Sep 7, 202623.8523.8523.6023.6423.640.08%2,852
Sep 4, 202623.7624.0023.5323.6223.62-0.59%5,256
Sep 3, 202623.6024.0022.8523.7623.760.42%7,514
Sep 2, 202623.7624.0023.6023.6623.66-0.42%2,274
Sep 1, 202623.7524.3823.6623.7623.760.51%4,552
Aug 31, 202623.6224.4423.6123.6423.640.08%6,693
Aug 28, 202623.7924.5923.5123.6223.62-0.71%3,087
Aug 27, 202624.2026.9923.5123.7923.790.63%33,589
Aug 26, 202623.6624.8523.2623.6423.64-0.08%24,908
Aug 25, 202624.3524.3523.4123.6623.66-0.92%18,399
Aug 24, 202623.8624.9723.5023.8823.882.05%15,322
Aug 21, 202624.0024.2023.4023.4023.40-0.55%13,459
Aug 20, 202624.1024.1023.4123.5323.53-1.79%7,354
Aug 19, 202623.5124.2923.5123.9623.961.10%1,866
Aug 18, 202624.4024.4023.6323.7023.70-1.33%1,693
Aug 17, 202624.1824.4823.2524.0224.021.31%4,402
Aug 14, 202623.9924.9823.5923.7123.71-1.66%14,347
Aug 13, 202624.3924.9424.1024.1124.11-1.15%6,612
Aug 12, 202624.8025.2324.0024.3924.39-1.22%8,264
Aug 11, 202624.9325.2923.7024.6924.69-46,426
Aug 10, 202624.5225.3924.5224.6924.69-0.68%3,645
Aug 7, 202625.7925.7924.5124.8624.86-1.47%5,896
Aug 6, 202625.9025.9024.5125.2325.230.12%6,749
Aug 5, 202624.9925.3924.4025.2025.202.52%11,893
Aug 4, 202624.9924.9924.5624.5824.580.37%637
Aug 3, 202625.4425.4424.2424.4924.491.03%3,300
Jul 31, 202624.4024.9523.7024.2424.241.00%1,202
Jul 30, 202625.4425.4423.9424.0024.000.29%1,861
Jul 29, 202624.6125.2523.6223.9323.93-2.72%7,675
Jul 28, 202624.4625.5324.4624.6024.60-1.44%1,535
Jul 27, 202626.4826.4824.3224.9624.96-0.79%19,495
Jul 24, 202625.0625.5024.5025.1625.160.40%7,277
Jul 23, 202625.1425.8924.2025.0625.062.04%40,206
Jul 22, 202623.9725.4023.8624.5624.561.95%13,628
Jul 21, 202623.7124.4623.6024.0924.091.26%5,982
Jul 20, 202624.5024.5023.3523.7923.79-0.96%3,429
Jul 17, 202624.4424.8723.6224.0224.02-0.74%1,401
Jul 16, 202625.6025.6024.0824.2024.20-2.18%2,062
Jul 15, 202624.6025.0024.2024.7424.744.08%9,163
Jul 14, 202624.9024.9023.6523.7723.77-1.08%2,733
Jul 13, 202626.6026.6023.7524.0324.03-1.80%3,177
Jul 10, 202625.1125.3924.0624.4724.47-0.12%3,659
Jul 9, 202624.4125.1824.3024.5024.500.37%1,625
Jul 8, 202625.1425.1424.3224.4124.41-2.13%1,042
Jul 7, 202624.6025.2924.3124.9424.941.42%6,432
Jul 6, 202625.2425.4424.5024.5924.59-1.91%4,478