Skip to main content
logo
Sagardeep Alloys Limited (NSE:SAGARDEEP)
India flag India · Delayed Price · Currency is INR
23.41
-0.12 (-0.51%)
Aug 21, 2026, 3:29 PM IST

Sagardeep Alloys Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 202624.0024.2023.4023.4023.40-0.55%13,459
Aug 20, 202624.1024.1023.4123.5323.53-1.79%7,354
Aug 19, 202623.5124.2923.5123.9623.961.10%1,866
Aug 18, 202624.4024.4023.6323.7023.70-1.33%1,693
Aug 17, 202624.1824.4823.2524.0224.021.31%4,402
Aug 14, 202623.9924.9823.5923.7123.71-1.66%14,347
Aug 13, 202624.3924.9424.1024.1124.11-1.15%6,612
Aug 12, 202624.8025.2324.0024.3924.39-1.22%8,264
Aug 11, 202624.9325.2923.7024.6924.69-46,426
Aug 10, 202624.5225.3924.5224.6924.69-0.68%3,645
Aug 7, 202625.7925.7924.5124.8624.86-1.47%5,896
Aug 6, 202625.9025.9024.5125.2325.230.12%6,749
Aug 5, 202624.9925.3924.4025.2025.202.52%11,893
Aug 4, 202624.9924.9924.5624.5824.580.37%637
Aug 3, 202625.4425.4424.2424.4924.491.03%3,300
Jul 31, 202624.4024.9523.7024.2424.241.00%1,202
Jul 30, 202625.4425.4423.9424.0024.000.29%1,861
Jul 29, 202624.6125.2523.6223.9323.93-2.72%7,675
Jul 28, 202624.4625.5324.4624.6024.60-1.44%1,535
Jul 27, 202626.4826.4824.3224.9624.96-0.79%19,495
Jul 24, 202625.0625.5024.5025.1625.160.40%7,277
Jul 23, 202625.1425.8924.2025.0625.062.04%40,206
Jul 22, 202623.9725.4023.8624.5624.561.95%13,628
Jul 21, 202623.7124.4623.6024.0924.091.26%5,982
Jul 20, 202624.5024.5023.3523.7923.79-0.96%3,429
Jul 17, 202624.4424.8723.6224.0224.02-0.74%1,401
Jul 16, 202625.6025.6024.0824.2024.20-2.18%2,062
Jul 15, 202624.6025.0024.2024.7424.744.08%9,163
Jul 14, 202624.9024.9023.6523.7723.77-1.08%2,733
Jul 13, 202626.6026.6023.7524.0324.03-1.80%3,177
Jul 10, 202625.1125.3924.0624.4724.47-0.12%3,659
Jul 9, 202624.4125.1824.3024.5024.500.37%1,625
Jul 8, 202625.1425.1424.3224.4124.41-2.13%1,042
Jul 7, 202624.6025.2924.3124.9424.941.42%6,432
Jul 6, 202625.2425.4424.5024.5924.59-1.91%4,478
Jul 3, 202624.5025.3924.5025.0725.071.91%2,871
Jul 2, 202624.8625.6924.4024.6024.60-1.05%5,813
Jul 1, 202624.5025.8024.5024.8624.86-1.15%2,984
Jun 30, 202624.7925.4024.7125.1525.150.96%673
Jun 29, 202624.1225.5024.1224.9124.91-0.12%6,747
Jun 25, 202625.9925.9924.8124.9424.94-2.54%2,278
Jun 24, 202624.9025.8024.5025.5925.594.83%6,283
Jun 23, 202624.2025.8124.2024.4124.41-4.16%5,140
Jun 22, 202626.0026.0025.0225.4725.470.04%11,049
Jun 19, 202625.4625.4624.7925.4625.462.74%3,416
Jun 18, 202624.9725.6924.6324.7824.78-1.12%8,300
Jun 17, 202624.6026.3724.6025.0625.06-1.92%6,833
Jun 16, 202625.9025.9024.1825.5525.551.31%7,319
Jun 15, 202624.6525.4924.0725.2225.222.31%3,389
Jun 12, 202624.5025.4024.3024.6524.650.61%7,908