Sahaj Solar Limited (NSE:SAHAJSOLAR)
India · Delayed Price · Currency is INR 149.50
-0.60 (-0.40%)
Jan 23, 2026, 3:29 PM IST
Sahaj Solar Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 150.00 | 157.35 | 149.50 | 150.10 | 150.10 | 2.11% | 10,000 |
| Jan 21, 2026 | 147.35 | 147.35 | 142.00 | 147.00 | 147.00 | -0.20% | 8,000 |
| Jan 20, 2026 | 145.10 | 160.00 | 145.10 | 147.30 | 147.30 | 1.06% | 37,200 |
| Jan 19, 2026 | 151.10 | 151.10 | 145.05 | 145.75 | 145.75 | -1.98% | 10,000 |
| Jan 16, 2026 | 154.95 | 158.95 | 140.00 | 148.70 | 148.70 | -4.03% | 38,400 |
| Jan 14, 2026 | 156.05 | 158.00 | 152.00 | 154.95 | 154.95 | -3.43% | 10,400 |
| Jan 13, 2026 | 160.45 | 160.45 | 160.45 | 160.45 | 160.45 | - | 1,600 |
| Jan 12, 2026 | 158.00 | 162.00 | 153.55 | 160.45 | 160.45 | 1.23% | 12,000 |
| Jan 9, 2026 | 159.80 | 167.00 | 157.10 | 158.50 | 158.50 | -0.19% | 27,200 |
| Jan 8, 2026 | 162.45 | 166.00 | 156.25 | 158.80 | 158.80 | -2.25% | 15,600 |
| Jan 7, 2026 | 163.45 | 168.90 | 162.10 | 162.45 | 162.45 | -0.61% | 14,400 |
| Jan 6, 2026 | 172.00 | 174.25 | 162.95 | 163.45 | 163.45 | -4.97% | 25,600 |
| Jan 5, 2026 | 177.55 | 177.55 | 170.05 | 172.00 | 172.00 | -2.74% | 9,600 |
| Jan 2, 2026 | 172.45 | 180.00 | 171.00 | 176.85 | 176.85 | 3.85% | 20,000 |
| Jan 1, 2026 | 174.55 | 174.55 | 167.50 | 170.30 | 170.30 | -2.43% | 14,400 |
| Dec 31, 2025 | 181.20 | 181.20 | 172.25 | 174.55 | 174.55 | -3.19% | 18,000 |
| Dec 30, 2025 | 173.90 | 182.00 | 172.70 | 180.30 | 180.30 | 3.68% | 67,600 |
| Dec 29, 2025 | 172.75 | 179.00 | 166.50 | 173.90 | 173.90 | 0.69% | 20,400 |
| Dec 26, 2025 | 175.90 | 177.70 | 170.00 | 172.70 | 172.70 | 2.13% | 27,600 |
| Dec 24, 2025 | 171.50 | 178.00 | 168.00 | 169.10 | 169.10 | 1.02% | 20,800 |
| Dec 23, 2025 | 165.00 | 171.00 | 163.55 | 167.40 | 167.40 | 2.70% | 17,200 |
| Dec 22, 2025 | 168.95 | 170.70 | 163.00 | 163.00 | 163.00 | -1.21% | 5,600 |
| Dec 19, 2025 | 169.50 | 172.50 | 163.10 | 165.00 | 165.00 | 1.69% | 16,400 |
| Dec 18, 2025 | 161.85 | 170.00 | 159.90 | 162.25 | 162.25 | 2.27% | 8,400 |
| Dec 17, 2025 | 157.75 | 172.50 | 155.95 | 158.65 | 158.65 | 0.57% | 30,400 |
| Dec 16, 2025 | 162.00 | 162.00 | 157.00 | 157.75 | 157.75 | -2.62% | 6,400 |
| Dec 15, 2025 | 168.00 | 170.00 | 160.00 | 162.00 | 162.00 | -3.43% | 14,400 |
| Dec 12, 2025 | 170.00 | 174.75 | 167.00 | 167.75 | 167.75 | -0.62% | 12,400 |
| Dec 11, 2025 | 174.95 | 178.80 | 167.10 | 168.80 | 168.80 | -2.54% | 9,200 |
| Dec 10, 2025 | 154.95 | 180.30 | 154.95 | 173.20 | 173.20 | 15.27% | 110,400 |
| Dec 9, 2025 | 146.00 | 152.00 | 138.15 | 150.25 | 150.25 | 4.85% | 26,800 |
| Dec 8, 2025 | 153.55 | 155.25 | 140.00 | 143.30 | 143.30 | -6.64% | 50,400 |
| Dec 5, 2025 | 157.30 | 158.00 | 152.60 | 153.50 | 153.50 | -4.33% | 23,200 |
| Dec 4, 2025 | 165.40 | 167.45 | 160.00 | 160.45 | 160.45 | -1.75% | 16,000 |
| Dec 3, 2025 | 165.15 | 168.85 | 162.00 | 163.30 | 163.30 | -2.01% | 20,800 |
| Dec 2, 2025 | 173.00 | 173.00 | 164.40 | 166.65 | 166.65 | -2.49% | 10,800 |
| Dec 1, 2025 | 172.00 | 172.95 | 169.35 | 170.90 | 170.90 | 0.18% | 6,800 |
| Nov 28, 2025 | 171.90 | 172.90 | 167.00 | 170.60 | 170.60 | -0.76% | 21,200 |
| Nov 27, 2025 | 170.10 | 179.00 | 166.40 | 171.90 | 171.90 | 0.32% | 22,400 |
| Nov 26, 2025 | 170.05 | 174.95 | 170.05 | 171.35 | 171.35 | -1.24% | 13,200 |
| Nov 25, 2025 | 170.05 | 175.90 | 170.05 | 173.50 | 173.50 | 0.93% | 10,000 |
| Nov 24, 2025 | 171.85 | 177.90 | 171.00 | 171.90 | 171.90 | 0.03% | 14,800 |
| Nov 21, 2025 | 179.40 | 179.45 | 170.15 | 171.85 | 171.85 | -4.21% | 20,000 |
| Nov 20, 2025 | 169.80 | 185.05 | 165.00 | 179.40 | 179.40 | 7.94% | 46,000 |
| Nov 19, 2025 | 173.55 | 174.30 | 165.05 | 166.20 | 166.20 | -5.30% | 42,000 |
| Nov 18, 2025 | 178.70 | 178.95 | 173.40 | 175.50 | 175.50 | -1.87% | 22,800 |
| Nov 17, 2025 | 171.20 | 179.90 | 171.20 | 178.85 | 178.85 | 1.73% | 31,200 |
| Nov 14, 2025 | 181.00 | 181.10 | 174.00 | 175.80 | 175.80 | -4.79% | 54,800 |
| Nov 13, 2025 | 181.60 | 187.00 | 181.60 | 184.65 | 184.65 | -0.08% | 34,800 |
| Nov 12, 2025 | 175.00 | 188.65 | 171.20 | 184.80 | 184.80 | -10.12% | 186,800 |