Sahaj Solar Limited (NSE:SAHAJSOLAR)
India · Delayed Price · Currency is INR 145.10
-7.15 (-4.70%)
Feb 13, 2026, 3:28 PM IST
Sahaj Solar Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 148.95 | 153.45 | 147.55 | 152.25 | 152.25 | 2.22% | 8,800 |
| Feb 11, 2026 | 155.55 | 155.55 | 146.10 | 148.95 | 148.95 | -6.91% | 42,400 |
| Feb 10, 2026 | 162.00 | 164.00 | 157.05 | 160.00 | 160.00 | 1.33% | 13,200 |
| Feb 9, 2026 | 148.40 | 159.95 | 148.40 | 157.90 | 157.90 | 8.56% | 33,200 |
| Feb 6, 2026 | 141.50 | 146.00 | 141.40 | 145.45 | 145.45 | 1.89% | 15,600 |
| Feb 5, 2026 | 145.00 | 145.00 | 142.30 | 142.75 | 142.75 | -1.82% | 7,600 |
| Feb 4, 2026 | 145.00 | 146.45 | 142.05 | 145.40 | 145.40 | 1.93% | 11,600 |
| Feb 3, 2026 | 146.25 | 149.60 | 141.65 | 142.65 | 142.65 | 1.67% | 14,400 |
| Feb 2, 2026 | 142.55 | 142.55 | 139.80 | 140.30 | 140.30 | -1.58% | 48,400 |
| Feb 1, 2026 | 142.20 | 149.45 | 140.10 | 142.55 | 142.55 | 0.49% | 16,800 |
| Jan 30, 2026 | 142.05 | 143.95 | 139.00 | 141.85 | 141.85 | -0.73% | 74,800 |
| Jan 29, 2026 | 150.00 | 150.00 | 142.05 | 142.90 | 142.90 | -1.69% | 17,600 |
| Jan 28, 2026 | 143.65 | 150.80 | 143.65 | 145.35 | 145.35 | 2.36% | 10,800 |
| Jan 27, 2026 | 145.00 | 146.00 | 140.70 | 142.00 | 142.00 | -5.02% | 16,800 |
| Jan 23, 2026 | 150.20 | 154.55 | 147.05 | 149.50 | 149.50 | -0.40% | 4,400 |
| Jan 22, 2026 | 150.00 | 157.35 | 149.50 | 150.10 | 150.10 | 2.11% | 10,000 |
| Jan 21, 2026 | 147.35 | 147.35 | 142.00 | 147.00 | 147.00 | -0.20% | 8,000 |
| Jan 20, 2026 | 145.10 | 160.00 | 145.10 | 147.30 | 147.30 | 1.06% | 37,200 |
| Jan 19, 2026 | 151.10 | 151.10 | 145.05 | 145.75 | 145.75 | -1.98% | 10,000 |
| Jan 16, 2026 | 154.95 | 158.95 | 140.00 | 148.70 | 148.70 | -4.03% | 38,400 |
| Jan 14, 2026 | 156.05 | 158.00 | 152.00 | 154.95 | 154.95 | -3.43% | 10,400 |
| Jan 13, 2026 | 160.45 | 160.45 | 160.45 | 160.45 | 160.45 | - | 1,600 |
| Jan 12, 2026 | 158.00 | 162.00 | 153.55 | 160.45 | 160.45 | 1.23% | 12,000 |
| Jan 9, 2026 | 159.80 | 167.00 | 157.10 | 158.50 | 158.50 | -0.19% | 27,200 |
| Jan 8, 2026 | 162.45 | 166.00 | 156.25 | 158.80 | 158.80 | -2.25% | 15,600 |
| Jan 7, 2026 | 163.45 | 168.90 | 162.10 | 162.45 | 162.45 | -0.61% | 14,400 |
| Jan 6, 2026 | 172.00 | 174.25 | 162.95 | 163.45 | 163.45 | -4.97% | 25,600 |
| Jan 5, 2026 | 177.55 | 177.55 | 170.05 | 172.00 | 172.00 | -2.74% | 9,600 |
| Jan 2, 2026 | 172.45 | 180.00 | 171.00 | 176.85 | 176.85 | 3.85% | 20,000 |
| Jan 1, 2026 | 174.55 | 174.55 | 167.50 | 170.30 | 170.30 | -2.43% | 14,400 |
| Dec 31, 2025 | 181.20 | 181.20 | 172.25 | 174.55 | 174.55 | -3.19% | 18,000 |
| Dec 30, 2025 | 173.90 | 182.00 | 172.70 | 180.30 | 180.30 | 3.68% | 67,600 |
| Dec 29, 2025 | 172.75 | 179.00 | 166.50 | 173.90 | 173.90 | 0.69% | 20,400 |
| Dec 26, 2025 | 175.90 | 177.70 | 170.00 | 172.70 | 172.70 | 2.13% | 27,600 |
| Dec 24, 2025 | 171.50 | 178.00 | 168.00 | 169.10 | 169.10 | 1.02% | 20,800 |
| Dec 23, 2025 | 165.00 | 171.00 | 163.55 | 167.40 | 167.40 | 2.70% | 17,200 |
| Dec 22, 2025 | 168.95 | 170.70 | 163.00 | 163.00 | 163.00 | -1.21% | 5,600 |
| Dec 19, 2025 | 169.50 | 172.50 | 163.10 | 165.00 | 165.00 | 1.69% | 16,400 |
| Dec 18, 2025 | 161.85 | 170.00 | 159.90 | 162.25 | 162.25 | 2.27% | 8,400 |
| Dec 17, 2025 | 157.75 | 172.50 | 155.95 | 158.65 | 158.65 | 0.57% | 30,400 |
| Dec 16, 2025 | 162.00 | 162.00 | 157.00 | 157.75 | 157.75 | -2.62% | 6,400 |
| Dec 15, 2025 | 168.00 | 170.00 | 160.00 | 162.00 | 162.00 | -3.43% | 14,400 |
| Dec 12, 2025 | 170.00 | 174.75 | 167.00 | 167.75 | 167.75 | -0.62% | 12,400 |
| Dec 11, 2025 | 174.95 | 178.80 | 167.10 | 168.80 | 168.80 | -2.54% | 9,200 |
| Dec 10, 2025 | 154.95 | 180.30 | 154.95 | 173.20 | 173.20 | 15.27% | 110,400 |
| Dec 9, 2025 | 146.00 | 152.00 | 138.15 | 150.25 | 150.25 | 4.85% | 26,800 |
| Dec 8, 2025 | 153.55 | 155.25 | 140.00 | 143.30 | 143.30 | -6.64% | 50,400 |
| Dec 5, 2025 | 157.30 | 158.00 | 152.60 | 153.50 | 153.50 | -4.33% | 23,200 |
| Dec 4, 2025 | 165.40 | 167.45 | 160.00 | 160.45 | 160.45 | -1.75% | 16,000 |
| Dec 3, 2025 | 165.15 | 168.85 | 162.00 | 163.30 | 163.30 | -2.01% | 20,800 |