Sahaj Solar Limited (NSE:SAHAJSOLAR)
India · Delayed Price · Currency is INR 117.15
-1.65 (-1.39%)
At close: Mar 13, 2026
Sahaj Solar Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 118.00 | 128.90 | 115.00 | 117.15 | 117.15 | -1.39% | 61,600 |
| Mar 12, 2026 | 111.90 | 124.45 | 110.20 | 118.80 | 118.80 | 8.00% | 42,000 |
| Mar 11, 2026 | 108.10 | 112.05 | 108.10 | 110.00 | 110.00 | -1.74% | 25,600 |
| Mar 10, 2026 | 114.95 | 115.00 | 110.20 | 111.95 | 111.95 | 1.68% | 24,800 |
| Mar 9, 2026 | 105.00 | 115.00 | 104.00 | 110.10 | 110.10 | 0.41% | 27,600 |
| Mar 6, 2026 | 110.95 | 110.95 | 106.60 | 109.65 | 109.65 | -1.17% | 10,800 |
| Mar 5, 2026 | 110.05 | 114.35 | 110.00 | 110.95 | 110.95 | 0.86% | 22,800 |
| Mar 4, 2026 | 107.00 | 113.00 | 107.00 | 110.00 | 110.00 | -4.10% | 33,600 |
| Mar 2, 2026 | 108.20 | 122.00 | 108.20 | 114.70 | 114.70 | -6.02% | 40,800 |
| Feb 27, 2026 | 124.05 | 125.00 | 119.15 | 122.05 | 122.05 | -3.71% | 24,800 |
| Feb 26, 2026 | 130.65 | 132.00 | 123.00 | 126.75 | 126.75 | -3.94% | 34,400 |
| Feb 25, 2026 | 140.05 | 140.05 | 128.05 | 131.95 | 131.95 | -6.45% | 36,400 |
| Feb 24, 2026 | 140.75 | 142.30 | 140.00 | 141.05 | 141.05 | -0.04% | 8,400 |
| Feb 23, 2026 | 140.60 | 142.00 | 140.60 | 141.10 | 141.10 | 0.53% | 6,400 |
| Feb 20, 2026 | 141.55 | 142.45 | 140.25 | 140.35 | 140.35 | -2.53% | 12,400 |
| Feb 19, 2026 | 142.00 | 146.95 | 142.00 | 144.00 | 144.00 | 0.14% | 4,800 |
| Feb 18, 2026 | 144.40 | 145.40 | 141.40 | 143.80 | 143.80 | -1.74% | 11,200 |
| Feb 17, 2026 | 143.75 | 147.35 | 143.30 | 146.35 | 146.35 | 1.81% | 4,800 |
| Feb 16, 2026 | 145.10 | 145.85 | 143.30 | 143.75 | 143.75 | -0.93% | 9,200 |
| Feb 13, 2026 | 149.95 | 149.95 | 143.70 | 145.10 | 145.10 | -4.70% | 9,600 |
| Feb 12, 2026 | 148.95 | 153.45 | 147.55 | 152.25 | 152.25 | 2.22% | 8,800 |
| Feb 11, 2026 | 155.55 | 155.55 | 146.10 | 148.95 | 148.95 | -6.91% | 42,400 |
| Feb 10, 2026 | 162.00 | 164.00 | 157.05 | 160.00 | 160.00 | 1.33% | 13,200 |
| Feb 9, 2026 | 148.40 | 159.95 | 148.40 | 157.90 | 157.90 | 8.56% | 33,200 |
| Feb 6, 2026 | 141.50 | 146.00 | 141.40 | 145.45 | 145.45 | 1.89% | 15,600 |
| Feb 5, 2026 | 145.00 | 145.00 | 142.30 | 142.75 | 142.75 | -1.82% | 7,600 |
| Feb 4, 2026 | 145.00 | 146.45 | 142.05 | 145.40 | 145.40 | 1.93% | 11,600 |
| Feb 3, 2026 | 146.25 | 149.60 | 141.65 | 142.65 | 142.65 | 1.67% | 14,400 |
| Feb 2, 2026 | 142.55 | 142.55 | 139.80 | 140.30 | 140.30 | -1.58% | 48,400 |
| Feb 1, 2026 | 142.20 | 149.45 | 140.10 | 142.55 | 142.55 | 0.49% | 16,800 |
| Jan 30, 2026 | 142.05 | 143.95 | 139.00 | 141.85 | 141.85 | -0.73% | 74,800 |
| Jan 29, 2026 | 150.00 | 150.00 | 142.05 | 142.90 | 142.90 | -1.69% | 17,600 |
| Jan 28, 2026 | 143.65 | 150.80 | 143.65 | 145.35 | 145.35 | 2.36% | 10,800 |
| Jan 27, 2026 | 145.00 | 146.00 | 140.70 | 142.00 | 142.00 | -5.02% | 16,800 |
| Jan 23, 2026 | 150.20 | 154.55 | 147.05 | 149.50 | 149.50 | -0.40% | 4,400 |
| Jan 22, 2026 | 150.00 | 157.35 | 149.50 | 150.10 | 150.10 | 2.11% | 10,000 |
| Jan 21, 2026 | 147.35 | 147.35 | 142.00 | 147.00 | 147.00 | -0.20% | 8,000 |
| Jan 20, 2026 | 145.10 | 160.00 | 145.10 | 147.30 | 147.30 | 1.06% | 37,200 |
| Jan 19, 2026 | 151.10 | 151.10 | 145.05 | 145.75 | 145.75 | -1.98% | 10,000 |
| Jan 16, 2026 | 154.95 | 158.95 | 140.00 | 148.70 | 148.70 | -4.03% | 38,400 |
| Jan 14, 2026 | 156.05 | 158.00 | 152.00 | 154.95 | 154.95 | -3.43% | 10,400 |
| Jan 13, 2026 | 160.45 | 160.45 | 160.45 | 160.45 | 160.45 | - | 1,600 |
| Jan 12, 2026 | 158.00 | 162.00 | 153.55 | 160.45 | 160.45 | 1.23% | 12,000 |
| Jan 9, 2026 | 159.80 | 167.00 | 157.10 | 158.50 | 158.50 | -0.19% | 27,200 |
| Jan 8, 2026 | 162.45 | 166.00 | 156.25 | 158.80 | 158.80 | -2.25% | 15,600 |
| Jan 7, 2026 | 163.45 | 168.90 | 162.10 | 162.45 | 162.45 | -0.61% | 14,400 |
| Jan 6, 2026 | 172.00 | 174.25 | 162.95 | 163.45 | 163.45 | -4.97% | 25,600 |
| Jan 5, 2026 | 177.55 | 177.55 | 170.05 | 172.00 | 172.00 | -2.74% | 9,600 |
| Jan 2, 2026 | 172.45 | 180.00 | 171.00 | 176.85 | 176.85 | 3.85% | 20,000 |
| Jan 1, 2026 | 174.55 | 174.55 | 167.50 | 170.30 | 170.30 | -2.43% | 14,400 |