Sahaj Solar Limited (NSE:SAHAJSOLAR)
India · Delayed Price · Currency is INR 108.35
+1.85 (1.74%)
Aug 21, 2026, 3:24 PM IST
Sahaj Solar Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 104.10 | 109.00 | 104.10 | 108.35 | 108.35 | 1.74% | 12,400 |
| Aug 20, 2026 | 107.00 | 108.00 | 102.00 | 106.50 | 106.50 | 0.47% | 15,200 |
| Aug 19, 2026 | 104.60 | 106.00 | 104.60 | 106.00 | 106.00 | 0.66% | 1,200 |
| Aug 18, 2026 | 105.00 | 107.80 | 105.00 | 105.30 | 105.30 | 0.05% | 12,000 |
| Aug 17, 2026 | 112.70 | 112.70 | 104.10 | 105.25 | 105.25 | -2.64% | 22,000 |
| Aug 14, 2026 | 110.00 | 110.00 | 107.10 | 108.10 | 108.10 | 0.19% | 10,800 |
| Aug 13, 2026 | 109.20 | 109.20 | 107.90 | 107.90 | 107.90 | -1.19% | 9,600 |
| Aug 12, 2026 | 108.35 | 113.50 | 108.35 | 109.20 | 109.20 | 0.74% | 10,000 |
| Aug 11, 2026 | 108.10 | 111.00 | 108.00 | 108.40 | 108.40 | -0.64% | 8,400 |
| Aug 10, 2026 | 109.15 | 111.00 | 108.50 | 109.10 | 109.10 | -0.50% | 13,600 |
| Aug 7, 2026 | 110.50 | 115.00 | 109.00 | 109.65 | 109.65 | 0.23% | 25,600 |
| Aug 6, 2026 | 111.25 | 111.55 | 108.20 | 109.40 | 109.40 | -1.00% | 16,800 |
| Aug 5, 2026 | 112.15 | 115.95 | 110.00 | 110.50 | 110.50 | -2.60% | 19,200 |
| Aug 4, 2026 | 115.65 | 115.65 | 111.00 | 113.45 | 113.45 | -1.86% | 12,400 |
| Aug 3, 2026 | 114.85 | 119.95 | 114.85 | 115.60 | 115.60 | 0.65% | 8,400 |
| Jul 31, 2026 | 115.00 | 116.00 | 113.25 | 114.85 | 114.85 | 1.41% | 5,600 |
| Jul 30, 2026 | 116.05 | 117.75 | 113.00 | 113.25 | 113.25 | -1.91% | 10,400 |
| Jul 29, 2026 | 113.25 | 117.15 | 113.25 | 115.45 | 115.45 | -1.74% | 16,800 |
| Jul 28, 2026 | 121.20 | 122.40 | 115.00 | 117.50 | 117.50 | -4.94% | 13,600 |
| Jul 27, 2026 | 121.00 | 124.95 | 120.10 | 123.60 | 123.60 | -0.60% | 6,000 |
| Jul 24, 2026 | 121.00 | 125.20 | 121.00 | 124.35 | 124.35 | 1.10% | 5,600 |
| Jul 23, 2026 | 125.20 | 125.20 | 122.10 | 123.00 | 123.00 | -1.52% | 4,400 |
| Jul 22, 2026 | 124.45 | 124.90 | 122.45 | 124.90 | 124.90 | 0.36% | 3,600 |
| Jul 21, 2026 | 122.00 | 126.10 | 121.20 | 124.45 | 124.45 | 2.43% | 10,000 |
| Jul 20, 2026 | 120.10 | 124.50 | 120.10 | 121.50 | 121.50 | -3.72% | 7,200 |
| Jul 17, 2026 | 125.40 | 126.50 | 125.40 | 126.20 | 126.20 | -0.63% | 1,600 |
| Jul 16, 2026 | 124.00 | 127.00 | 120.00 | 127.00 | 127.00 | 1.60% | 10,000 |
| Jul 15, 2026 | 124.00 | 128.00 | 124.00 | 125.00 | 125.00 | 3.01% | 8,400 |
| Jul 14, 2026 | 123.00 | 124.50 | 121.35 | 121.35 | 121.35 | -0.70% | 4,800 |
| Jul 13, 2026 | 122.00 | 124.35 | 120.75 | 122.20 | 122.20 | -1.37% | 6,800 |
| Jul 10, 2026 | 114.60 | 124.70 | 114.60 | 123.90 | 123.90 | 3.64% | 8,800 |
| Jul 9, 2026 | 121.00 | 121.00 | 118.00 | 119.55 | 119.55 | -1.08% | 18,800 |
| Jul 8, 2026 | 124.00 | 126.95 | 119.05 | 120.85 | 120.85 | -2.70% | 12,400 |
| Jul 7, 2026 | 128.00 | 128.00 | 122.00 | 124.20 | 124.20 | -3.50% | 20,000 |
| Jul 6, 2026 | 129.30 | 130.30 | 126.00 | 128.70 | 128.70 | -2.90% | 15,200 |
| Jul 3, 2026 | 134.30 | 135.65 | 131.05 | 132.55 | 132.55 | -1.30% | 4,000 |
| Jul 2, 2026 | 130.00 | 135.00 | 130.00 | 134.30 | 134.30 | 3.63% | 6,400 |
| Jul 1, 2026 | 132.00 | 132.00 | 129.00 | 129.60 | 129.60 | -2.30% | 10,800 |
| Jun 30, 2026 | 128.10 | 133.30 | 128.10 | 132.65 | 132.65 | 0.49% | 10,000 |
| Jun 29, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 0.49% | 800 |
| Jun 25, 2026 | 132.05 | 133.75 | 130.60 | 131.35 | 131.35 | -2.63% | 6,000 |
| Jun 24, 2026 | 131.40 | 135.60 | 131.40 | 134.90 | 134.90 | 2.66% | 3,600 |
| Jun 23, 2026 | 135.55 | 136.00 | 130.00 | 131.40 | 131.40 | -3.70% | 10,000 |
| Jun 22, 2026 | 133.00 | 136.75 | 132.00 | 136.45 | 136.45 | 2.36% | 11,200 |
| Jun 19, 2026 | 134.75 | 134.75 | 130.30 | 133.30 | 133.30 | 0.53% | 18,400 |
| Jun 18, 2026 | 134.00 | 134.00 | 130.70 | 132.60 | 132.60 | -0.75% | 8,000 |
| Jun 17, 2026 | 133.50 | 134.95 | 132.25 | 133.60 | 133.60 | -0.34% | 7,200 |
| Jun 16, 2026 | 130.30 | 134.95 | 130.30 | 134.05 | 134.05 | 0.90% | 15,600 |
| Jun 15, 2026 | 132.00 | 137.75 | 131.00 | 132.85 | 132.85 | 0.87% | 17,600 |
| Jun 12, 2026 | 132.50 | 132.90 | 129.00 | 131.70 | 131.70 | 2.13% | 20,000 |