Sahaj Solar Limited (NSE:SAHAJSOLAR)
India · Delayed Price · Currency is INR 132.55
-1.75 (-1.30%)
Jul 3, 2026, 3:19 PM IST
Sahaj Solar Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 134.30 | 135.65 | 134.30 | 135.60 | - | 0.97% | 2,000 |
| Jul 2, 2026 | 130.00 | 135.00 | 130.00 | 134.30 | 134.30 | 3.63% | 6,400 |
| Jul 1, 2026 | 132.00 | 132.00 | 129.00 | 129.60 | 129.60 | -2.30% | 10,800 |
| Jun 30, 2026 | 128.10 | 133.30 | 128.10 | 132.65 | 132.65 | 0.49% | 10,000 |
| Jun 29, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 0.49% | 800 |
| Jun 25, 2026 | 132.05 | 133.75 | 130.60 | 131.35 | 131.35 | -2.63% | 6,000 |
| Jun 24, 2026 | 131.40 | 135.60 | 131.40 | 134.90 | 134.90 | 2.66% | 3,600 |
| Jun 23, 2026 | 135.55 | 136.00 | 130.00 | 131.40 | 131.40 | -3.70% | 10,000 |
| Jun 22, 2026 | 133.00 | 136.75 | 132.00 | 136.45 | 136.45 | 2.36% | 11,200 |
| Jun 19, 2026 | 134.75 | 134.75 | 130.30 | 133.30 | 133.30 | 0.53% | 18,400 |
| Jun 18, 2026 | 134.00 | 134.00 | 130.70 | 132.60 | 132.60 | -0.75% | 8,000 |
| Jun 17, 2026 | 133.50 | 134.95 | 132.25 | 133.60 | 133.60 | -0.34% | 7,200 |
| Jun 16, 2026 | 130.30 | 134.95 | 130.30 | 134.05 | 134.05 | 0.90% | 15,600 |
| Jun 15, 2026 | 132.00 | 137.75 | 131.00 | 132.85 | 132.85 | 0.87% | 17,600 |
| Jun 12, 2026 | 132.50 | 132.90 | 129.00 | 131.70 | 131.70 | 2.13% | 20,000 |
| Jun 11, 2026 | 129.15 | 132.95 | 128.00 | 128.95 | 128.95 | -0.15% | 15,200 |
| Jun 10, 2026 | 132.00 | 132.00 | 128.80 | 129.15 | 129.15 | -2.89% | 11,600 |
| Jun 9, 2026 | 135.50 | 135.50 | 129.85 | 133.00 | 133.00 | -1.48% | 16,400 |
| Jun 8, 2026 | 139.90 | 139.90 | 135.00 | 135.00 | 135.00 | -2.67% | 15,600 |
| Jun 5, 2026 | 144.40 | 144.40 | 137.70 | 138.70 | 138.70 | -2.36% | 10,000 |
| Jun 4, 2026 | 138.00 | 143.70 | 137.30 | 142.05 | 142.05 | 0.50% | 12,800 |
| Jun 3, 2026 | 142.00 | 142.00 | 137.00 | 141.35 | 141.35 | -0.11% | 9,600 |
| Jun 2, 2026 | 138.00 | 143.10 | 138.00 | 141.50 | 141.50 | 2.50% | 10,800 |
| Jun 1, 2026 | 140.00 | 140.05 | 135.50 | 138.05 | 138.05 | -3.93% | 27,600 |
| May 29, 2026 | 145.10 | 145.10 | 142.65 | 143.70 | 143.70 | -0.90% | 13,600 |
| May 27, 2026 | 150.00 | 151.50 | 145.00 | 145.00 | 145.00 | -3.91% | 12,000 |
| May 26, 2026 | 147.00 | 152.00 | 147.00 | 150.90 | 150.90 | 2.37% | 12,800 |
| May 25, 2026 | 144.75 | 149.80 | 142.10 | 147.40 | 147.40 | 3.99% | 26,800 |
| May 22, 2026 | 139.20 | 143.95 | 139.20 | 141.75 | 141.75 | 1.83% | 8,000 |
| May 21, 2026 | 143.00 | 143.00 | 138.30 | 139.20 | 139.20 | -1.45% | 24,800 |
| May 20, 2026 | 143.95 | 144.85 | 140.10 | 141.25 | 141.25 | -0.56% | 12,000 |
| May 19, 2026 | 143.05 | 149.90 | 140.00 | 142.05 | 142.05 | 0.50% | 36,800 |
| May 18, 2026 | 146.00 | 147.80 | 135.25 | 141.35 | 141.35 | -8.81% | 80,000 |
| May 15, 2026 | 159.50 | 162.85 | 153.00 | 155.00 | 155.00 | -2.64% | 19,600 |
| May 14, 2026 | 153.40 | 162.00 | 151.65 | 159.20 | 159.20 | 6.31% | 43,600 |
| May 13, 2026 | 147.50 | 153.75 | 147.50 | 149.75 | 149.75 | 2.81% | 5,200 |
| May 12, 2026 | 152.80 | 152.80 | 145.00 | 145.65 | 145.65 | -4.68% | 12,400 |
| May 11, 2026 | 154.75 | 156.75 | 150.00 | 152.80 | 152.80 | -1.26% | 14,800 |
| May 8, 2026 | 151.00 | 158.60 | 149.30 | 154.75 | 154.75 | 3.65% | 14,000 |
| May 7, 2026 | 149.80 | 150.00 | 147.00 | 149.30 | 149.30 | -0.47% | 10,000 |
| May 6, 2026 | 153.90 | 153.90 | 147.50 | 150.00 | 150.00 | -1.32% | 16,000 |
| May 5, 2026 | 155.40 | 156.95 | 152.00 | 152.00 | 152.00 | -2.78% | 6,800 |
| May 4, 2026 | 155.60 | 158.05 | 152.70 | 156.35 | 156.35 | 0.51% | 7,600 |
| Apr 30, 2026 | 160.30 | 160.40 | 152.60 | 155.55 | 155.55 | -2.96% | 16,000 |
| Apr 29, 2026 | 156.00 | 163.00 | 152.90 | 160.30 | 160.30 | 4.53% | 67,600 |
| Apr 28, 2026 | 157.45 | 159.40 | 152.90 | 153.35 | 153.35 | -2.39% | 10,000 |
| Apr 27, 2026 | 152.05 | 158.10 | 151.25 | 157.10 | 157.10 | 1.45% | 25,200 |
| Apr 24, 2026 | 155.05 | 156.30 | 150.00 | 154.85 | 154.85 | 1.87% | 21,600 |
| Apr 23, 2026 | 157.40 | 159.70 | 150.35 | 152.00 | 152.00 | -1.43% | 18,000 |
| Apr 22, 2026 | 151.00 | 154.95 | 146.25 | 154.20 | 154.20 | 1.31% | 16,000 |