Sahaj Solar Limited (NSE:SAHAJSOLAR)
India · Delayed Price · Currency is INR 94.00
+1.30 (1.40%)
Sep 11, 2026, 3:18 PM IST
Sahaj Solar Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 95.40 | 95.40 | 92.75 | 93.95 | 93.95 | 1.35% | 8,000 |
| Sep 10, 2026 | 94.05 | 94.05 | 92.30 | 92.70 | 92.70 | -1.44% | 9,200 |
| Sep 9, 2026 | 94.50 | 98.00 | 94.00 | 94.05 | 94.05 | -0.27% | 24,000 |
| Sep 8, 2026 | 98.50 | 98.50 | 92.00 | 94.30 | 94.30 | -4.26% | 18,400 |
| Sep 7, 2026 | 99.00 | 99.75 | 95.50 | 98.50 | 98.50 | -1.45% | 13,600 |
| Sep 4, 2026 | 99.20 | 100.70 | 95.00 | 99.95 | 99.95 | 0.55% | 16,000 |
| Sep 3, 2026 | 101.00 | 102.00 | 99.00 | 99.40 | 99.40 | -0.85% | 9,200 |
| Sep 2, 2026 | 97.00 | 102.65 | 96.80 | 100.25 | 100.25 | 3.67% | 45,200 |
| Sep 1, 2026 | 100.00 | 100.00 | 95.00 | 96.70 | 96.70 | -3.25% | 14,400 |
| Aug 31, 2026 | 102.90 | 102.90 | 98.60 | 99.95 | 99.95 | -2.01% | 13,600 |
| Aug 28, 2026 | 100.80 | 102.50 | 100.60 | 102.00 | 102.00 | 1.19% | 6,000 |
| Aug 27, 2026 | 101.20 | 102.15 | 100.50 | 100.80 | 100.80 | -1.42% | 10,400 |
| Aug 26, 2026 | 105.30 | 105.30 | 101.30 | 102.25 | 102.25 | -0.54% | 20,800 |
| Aug 25, 2026 | 103.20 | 105.00 | 101.05 | 102.80 | 102.80 | -0.39% | 10,000 |
| Aug 24, 2026 | 109.90 | 109.90 | 103.00 | 103.20 | 103.20 | -4.75% | 32,400 |
| Aug 21, 2026 | 104.10 | 109.00 | 104.10 | 108.35 | 108.35 | 1.74% | 12,400 |
| Aug 20, 2026 | 107.00 | 108.00 | 102.00 | 106.50 | 106.50 | 0.47% | 15,200 |
| Aug 19, 2026 | 104.60 | 106.00 | 104.60 | 106.00 | 106.00 | 0.66% | 1,200 |
| Aug 18, 2026 | 105.00 | 107.80 | 105.00 | 105.30 | 105.30 | 0.05% | 12,000 |
| Aug 17, 2026 | 112.70 | 112.70 | 104.10 | 105.25 | 105.25 | -2.64% | 22,000 |
| Aug 14, 2026 | 110.00 | 110.00 | 107.10 | 108.10 | 108.10 | 0.19% | 10,800 |
| Aug 13, 2026 | 109.20 | 109.20 | 107.90 | 107.90 | 107.90 | -1.19% | 9,600 |
| Aug 12, 2026 | 108.35 | 113.50 | 108.35 | 109.20 | 109.20 | 0.74% | 10,000 |
| Aug 11, 2026 | 108.10 | 111.00 | 108.00 | 108.40 | 108.40 | -0.64% | 8,400 |
| Aug 10, 2026 | 109.15 | 111.00 | 108.50 | 109.10 | 109.10 | -0.50% | 13,600 |
| Aug 7, 2026 | 110.50 | 115.00 | 109.00 | 109.65 | 109.65 | 0.23% | 25,600 |
| Aug 6, 2026 | 111.25 | 111.55 | 108.20 | 109.40 | 109.40 | -1.00% | 16,800 |
| Aug 5, 2026 | 112.15 | 115.95 | 110.00 | 110.50 | 110.50 | -2.60% | 19,200 |
| Aug 4, 2026 | 115.65 | 115.65 | 111.00 | 113.45 | 113.45 | -1.86% | 12,400 |
| Aug 3, 2026 | 114.85 | 119.95 | 114.85 | 115.60 | 115.60 | 0.65% | 8,400 |
| Jul 31, 2026 | 115.00 | 116.00 | 113.25 | 114.85 | 114.85 | 1.41% | 5,600 |
| Jul 30, 2026 | 116.05 | 117.75 | 113.00 | 113.25 | 113.25 | -1.91% | 10,400 |
| Jul 29, 2026 | 113.25 | 117.15 | 113.25 | 115.45 | 115.45 | -1.74% | 16,800 |
| Jul 28, 2026 | 121.20 | 122.40 | 115.00 | 117.50 | 117.50 | -4.94% | 13,600 |
| Jul 27, 2026 | 121.00 | 124.95 | 120.10 | 123.60 | 123.60 | -0.60% | 6,000 |
| Jul 24, 2026 | 121.00 | 125.20 | 121.00 | 124.35 | 124.35 | 1.10% | 5,600 |
| Jul 23, 2026 | 125.20 | 125.20 | 122.10 | 123.00 | 123.00 | -1.52% | 4,400 |
| Jul 22, 2026 | 124.45 | 124.90 | 122.45 | 124.90 | 124.90 | 0.36% | 3,600 |
| Jul 21, 2026 | 122.00 | 126.10 | 121.20 | 124.45 | 124.45 | 2.43% | 10,000 |
| Jul 20, 2026 | 120.10 | 124.50 | 120.10 | 121.50 | 121.50 | -3.72% | 7,200 |
| Jul 17, 2026 | 125.40 | 126.50 | 125.40 | 126.20 | 126.20 | -0.63% | 1,600 |
| Jul 16, 2026 | 124.00 | 127.00 | 120.00 | 127.00 | 127.00 | 1.60% | 10,000 |
| Jul 15, 2026 | 124.00 | 128.00 | 124.00 | 125.00 | 125.00 | 3.01% | 8,400 |
| Jul 14, 2026 | 123.00 | 124.50 | 121.35 | 121.35 | 121.35 | -0.70% | 4,800 |
| Jul 13, 2026 | 122.00 | 124.35 | 120.75 | 122.20 | 122.20 | -1.37% | 6,800 |
| Jul 10, 2026 | 114.60 | 124.70 | 114.60 | 123.90 | 123.90 | 3.64% | 8,800 |
| Jul 9, 2026 | 121.00 | 121.00 | 118.00 | 119.55 | 119.55 | -1.08% | 18,800 |
| Jul 8, 2026 | 124.00 | 126.95 | 119.05 | 120.85 | 120.85 | -2.70% | 12,400 |
| Jul 7, 2026 | 128.00 | 128.00 | 122.00 | 124.20 | 124.20 | -3.50% | 20,000 |
| Jul 6, 2026 | 129.30 | 130.30 | 126.00 | 128.70 | 128.70 | -2.90% | 15,200 |