Sahaj Solar Limited (NSE:SAHAJSOLAR)
India · Delayed Price · Currency is INR 80.25
+1.25 (1.58%)
Nov 11, 2026, 1:59 PM IST
Sahaj Solar Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 84.75 | 85.00 | 80.25 | 80.25 | 80.25 | 1.58% | 8,000 |
| Nov 9, 2026 | 79.90 | 80.00 | 77.10 | 79.00 | 79.00 | -1.37% | 18,400 |
| Nov 8, 2026 | 82.75 | 82.75 | 78.40 | 80.10 | 80.10 | -2.73% | 6,400 |
| Nov 6, 2026 | 84.50 | 84.50 | 82.00 | 82.35 | 82.35 | -1.32% | 14,800 |
| Nov 5, 2026 | 82.20 | 85.00 | 81.25 | 83.45 | 83.45 | -6.18% | 45,200 |
| Nov 4, 2026 | 89.90 | 91.70 | 84.15 | 88.95 | 88.95 | 1.95% | 41,200 |
| Nov 3, 2026 | 81.95 | 89.85 | 81.05 | 87.25 | 87.25 | 12.94% | 29,200 |
| Nov 2, 2026 | 76.55 | 78.35 | 76.50 | 77.25 | 77.25 | 1.98% | 13,600 |
| Oct 30, 2026 | 76.15 | 77.65 | 75.75 | 75.75 | 75.75 | -0.53% | 7,200 |
| Oct 29, 2026 | 79.60 | 79.60 | 75.40 | 76.15 | 76.15 | 0.13% | 6,000 |
| Oct 28, 2026 | 77.00 | 78.75 | 74.00 | 76.05 | 76.05 | -1.23% | 35,600 |
| Oct 27, 2026 | 78.20 | 79.95 | 75.00 | 77.00 | 77.00 | -3.75% | 16,400 |
| Oct 26, 2026 | 76.90 | 80.45 | 76.90 | 80.00 | 80.00 | 3.56% | 27,200 |
| Oct 23, 2026 | 82.60 | 82.70 | 77.00 | 77.25 | 77.25 | -3.92% | 23,200 |
| Oct 22, 2026 | 81.45 | 81.80 | 79.50 | 80.40 | 80.40 | -2.55% | 10,000 |
| Oct 21, 2026 | 83.45 | 85.00 | 80.65 | 82.50 | 82.50 | -2.65% | 10,400 |
| Oct 19, 2026 | 86.95 | 87.00 | 84.10 | 84.75 | 84.75 | -3.47% | 12,800 |
| Oct 16, 2026 | 85.10 | 88.75 | 85.10 | 87.80 | 87.80 | 1.44% | 8,800 |
| Oct 15, 2026 | 88.65 | 90.60 | 86.05 | 86.55 | 86.55 | -3.30% | 11,600 |
| Oct 14, 2026 | 86.50 | 89.95 | 86.10 | 89.50 | 89.50 | 1.53% | 9,200 |
| Oct 13, 2026 | 88.00 | 88.90 | 87.50 | 88.15 | 88.15 | -0.73% | 7,600 |
| Oct 12, 2026 | 85.20 | 92.40 | 85.20 | 88.80 | 88.80 | - | 11,200 |
| Oct 9, 2026 | 85.00 | 94.80 | 85.00 | 88.80 | 88.80 | 4.35% | 20,000 |
| Oct 8, 2026 | 89.50 | 89.50 | 84.00 | 85.10 | 85.10 | -3.90% | 19,600 |
| Oct 7, 2026 | 87.30 | 89.95 | 87.30 | 88.55 | 88.55 | -2.85% | 14,800 |
| Oct 6, 2026 | 89.50 | 92.00 | 89.00 | 91.15 | 91.15 | 4.05% | 26,000 |
| Oct 5, 2026 | 87.05 | 89.90 | 87.05 | 87.60 | 87.60 | 1.21% | 8,800 |
| Oct 1, 2026 | 89.50 | 89.50 | 86.20 | 86.55 | 86.55 | -2.75% | 10,000 |
| Sep 30, 2026 | 89.90 | 89.90 | 88.20 | 89.00 | 89.00 | 1.25% | 8,000 |
| Sep 29, 2026 | 88.40 | 91.90 | 87.00 | 87.90 | 87.90 | -2.12% | 16,800 |
| Sep 28, 2026 | 87.50 | 90.50 | 87.10 | 89.80 | 89.80 | -0.22% | 12,000 |
| Sep 25, 2026 | 87.15 | 90.20 | 84.50 | 90.00 | 90.00 | 0.73% | 39,200 |
| Sep 24, 2026 | 89.50 | 89.95 | 88.05 | 89.35 | 89.35 | -0.56% | 7,200 |
| Sep 23, 2026 | 93.80 | 93.80 | 88.00 | 89.85 | 89.85 | -0.39% | 28,000 |
| Sep 22, 2026 | 91.40 | 92.65 | 90.00 | 90.20 | 90.20 | -2.54% | 17,600 |
| Sep 21, 2026 | 91.15 | 94.45 | 91.15 | 92.55 | 92.55 | 1.04% | 13,600 |
| Sep 18, 2026 | 92.00 | 94.10 | 90.00 | 91.60 | 91.60 | -1.82% | 26,400 |
| Sep 17, 2026 | 93.10 | 95.00 | 92.40 | 93.30 | 93.30 | -2.20% | 13,200 |
| Sep 16, 2026 | 94.05 | 97.00 | 94.05 | 95.40 | 95.40 | 1.44% | 7,600 |
| Sep 15, 2026 | 94.40 | 95.45 | 93.65 | 94.05 | 94.05 | 0.11% | 13,600 |
| Sep 11, 2026 | 95.40 | 95.40 | 92.75 | 93.95 | 93.95 | 1.35% | 8,000 |
| Sep 10, 2026 | 94.05 | 94.05 | 92.30 | 92.70 | 92.70 | -1.44% | 9,200 |
| Sep 9, 2026 | 94.50 | 98.00 | 94.00 | 94.05 | 94.05 | -0.27% | 24,000 |
| Sep 8, 2026 | 98.50 | 98.50 | 92.00 | 94.30 | 94.30 | -4.26% | 18,400 |
| Sep 7, 2026 | 99.00 | 99.75 | 95.50 | 98.50 | 98.50 | -1.45% | 13,600 |
| Sep 4, 2026 | 99.20 | 100.70 | 95.00 | 99.95 | 99.95 | 0.55% | 16,000 |
| Sep 3, 2026 | 101.00 | 102.00 | 99.00 | 99.40 | 99.40 | -0.85% | 9,200 |
| Sep 2, 2026 | 97.00 | 102.65 | 96.80 | 100.25 | 100.25 | 3.67% | 45,200 |
| Sep 1, 2026 | 100.00 | 100.00 | 95.00 | 96.70 | 96.70 | -3.25% | 14,400 |
| Aug 31, 2026 | 102.90 | 102.90 | 98.60 | 99.95 | 99.95 | -2.01% | 13,600 |